Ligand Pharm (NQ: LGND )

139.18 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 13.06 13.74 13.01 13.62 162,108 +0.46(+3.50%)
Jul 28, 2011 13.20 13.56 13.04 13.16 97,536 +0.01(+0.08%)
Jul 27, 2011 13.33 13.33 13.03 13.15 134,842 -0.22(-1.65%)
Jul 26, 2011 12.48 13.48 12.45 13.37 198,341 +0.97(+7.82%)
Jul 25, 2011 12.28 12.44 12.10 12.40 93,700 +0.04(+0.32%)
Jul 22, 2011 12.37 12.48 11.91 12.36 59,109 +0.15(+1.23%)
Jul 21, 2011 11.99 12.22 11.90 12.21 68,831 +0.23(+1.92%)
Jul 20, 2011 11.93 11.99 11.33 11.98 49,967 +0.02(+0.17%)
Jul 19, 2011 11.63 11.96 11.52 11.96 93,469 +0.41(+3.55%)
Jul 18, 2011 11.53 11.60 11.29 11.55 79,792 +0.00(+0.00%)
Jul 15, 2011 11.40 11.65 11.40 11.55 85,720 +0.25(+2.21%)
Jul 14, 2011 11.11 11.40 11.11 11.30 53,451 +0.22(+1.99%)
Jul 13, 2011 11.04 11.39 10.98 11.08 90,835 +0.10(+0.91%)
Jul 12, 2011 11.36 11.61 10.92 10.98 270,777 -0.40(-3.51%)
Jul 11, 2011 11.56 11.71 11.28 11.38 45,345 -0.30(-2.57%)
Jul 08, 2011 11.51 11.69 11.45 11.68 38,860 +0.03(+0.26%)
Jul 07, 2011 11.37 11.68 11.11 11.65 89,673 +0.44(+3.93%)
Jul 06, 2011 11.17 11.23 11.04 11.21 73,570 +0.00(+0.00%)
Jul 05, 2011 12.01 12.01 11.14 11.21 126,749 -0.74(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.