MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.017 6.181 5.983 6.114 757,921 +0.06(+0.95%)
Jul 28, 2011 6.075 6.191 6.037 6.056 1,128,620 -0.05(-0.79%)
Jul 27, 2011 6.374 6.518 5.940 6.104 2,018,475 -0.18(-2.91%)
Jul 26, 2011 6.248 6.325 6.162 6.287 575,594 +0.07(+1.08%)
Jul 25, 2011 6.248 6.316 6.200 6.219 702,683 -0.07(-1.07%)
Jul 22, 2011 6.295 6.335 6.277 6.287 552,433 -0.07(-1.06%)
Jul 21, 2011 6.422 6.479 6.325 6.354 642,411 -0.03(-0.45%)
Jul 20, 2011 6.258 6.383 6.219 6.383 475,762 +0.15(+2.47%)
Jul 19, 2011 6.239 6.306 6.200 6.229 881,383 +0.06(+0.94%)
Jul 18, 2011 6.277 6.345 6.162 6.171 500,050 -0.12(-1.84%)
Jul 15, 2011 6.306 6.422 6.181 6.287 623,298 -0.02(-0.31%)
Jul 14, 2011 6.460 6.547 6.278 6.306 532,351 -0.15(-2.38%)
Jul 13, 2011 6.537 6.633 6.412 6.460 491,881 +0.00(+0.00%)
Jul 12, 2011 6.479 6.662 6.431 6.460 758,229 -0.02(-0.30%)
Jul 11, 2011 6.287 6.508 6.258 6.479 1,286,800 +0.14(+2.28%)
Jul 08, 2011 6.364 6.374 6.181 6.335 614,476 -0.10(-1.50%)
Jul 07, 2011 6.287 6.470 6.268 6.431 598,971 +0.23(+3.73%)
Jul 06, 2011 6.181 6.296 6.114 6.200 533,458 +0.03(+0.47%)
Jul 05, 2011 6.191 6.210 6.142 6.171 405,349 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story