Thermo Fisher Scientific (NY: TMO )

638.74 USD UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 59.65 61.53 59.60 60.52 5,790,924 +0.97(+1.63%)
Jul 30, 2008 58.59 59.57 58.41 59.55 2,359,390 +1.40(+2.41%)
Jul 29, 2008 58.15 58.56 57.69 58.15 2,294,870 +0.12(+0.21%)
Jul 28, 2008 58.76 58.87 57.98 58.03 2,113,139 -0.77(-1.31%)
Jul 25, 2008 59.30 59.55 58.36 58.80 2,511,316 -0.03(-0.05%)
Jul 24, 2008 59.92 59.92 56.98 58.83 4,675,760 +0.05(+0.09%)
Jul 23, 2008 59.34 59.52 58.31 58.78 5,393,493 -0.55(-0.93%)
Jul 22, 2008 55.78 59.33 55.78 59.33 4,821,957 +3.20(+5.70%)
Jul 21, 2008 56.08 56.38 55.77 56.13 2,000,397 +0.19(+0.34%)
Jul 18, 2008 57.22 57.22 55.22 55.94 3,783,482 -1.12(-1.96%)
Jul 17, 2008 56.63 57.28 55.83 57.06 2,058,937 +0.58(+1.03%)
Jul 16, 2008 56.71 56.88 55.46 56.48 3,892,188 -0.05(-0.09%)
Jul 15, 2008 55.54 56.85 54.92 56.53 7,563,037 +0.69(+1.24%)
Jul 14, 2008 57.86 58.05 55.59 55.84 3,011,318 -1.31(-2.29%)
Jul 11, 2008 57.32 58.08 56.90 57.15 2,866,036 -1.25(-2.14%)
Jul 10, 2008 57.65 58.52 56.68 58.40 2,917,846 +0.68(+1.18%)
Jul 09, 2008 58.68 59.83 57.49 57.72 3,148,492 -0.96(-1.64%)
Jul 08, 2008 56.80 58.68 56.80 58.68 2,453,656 +1.61(+2.82%)
Jul 07, 2008 56.65 57.53 56.57 57.07 2,167,315 +0.31(+0.55%)
Jul 04, 2008 56.80 57.80 56.46 56.76 1,625,788 +0.00(+0.00%)
Jul 03, 2008 56.80 57.80 56.46 56.76 1,625,788 +0.18(+0.32%)
Jul 02, 2008 56.29 57.25 56.13 56.58 3,421,217 +0.38(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.