MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 11578 11579 11364 11378 220,202,144 -205.70(-1.78%)
Jul 30, 2008 11398 11587 11398 11584 208,517,856 +186.10(+1.63%)
Jul 29, 2008 11133 11398 11128 11398 206,934,848 +266.50(+2.39%)
Jul 28, 2008 11370 11370 11125 11131 197,553,280 -239.60(-2.11%)
Jul 25, 2008 11341 11444 11325 11371 190,924,528 +21.40(+0.19%)
Jul 24, 2008 11630 11634 11345 11349 241,143,168 -283.10(-2.43%)
Jul 23, 2008 11603 11698 11558 11632 264,528,224 +29.90(+0.26%)
Jul 22, 2008 11458 11617 11387 11602 273,692,288 +135.20(+1.18%)
Jul 21, 2008 11495 11560 11424 11467 212,846,320 -29.30(-0.25%)
Jul 18, 2008 11437 11511 11382 11497 378,614,496 +49.90(+0.44%)
Jul 17, 2008 11238 11447 11210 11447 335,260,320 +207.40(+1.85%)
Jul 16, 2008 10962 11244 10918 11239 307,589,152 +276.80(+2.52%)
Jul 15, 2008 11051 11124 10828 10962 331,391,296 -92.70(-0.84%)
Jul 14, 2008 11104 11239 11004 11055 205,356,448 -45.30(-0.41%)
Jul 11, 2008 11226 11241 10978 11100 275,005,888 -128.50(-1.14%)
Jul 10, 2008 11148 11270 11087 11229 248,007,344 +81.60(+0.73%)
Jul 09, 2008 11382 11418 11142 11147 227,104,880 -236.80(-2.08%)
Jul 08, 2008 11225 11391 11175 11384 271,497,760 +152.20(+1.36%)
Jul 07, 2008 11289 11399 11121 11232 248,235,088 -56.50(-0.50%)
Jul 04, 2008 11288 11288 11288 11288 0 +0.00(+0.00%)
Jul 03, 2008 11216 11338 11157 11288 148,755,200 +73.00(+0.65%)
Jul 02, 2008 11382 11434 11214 11216 230,692,048 -166.80(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story