MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 19.50 19.98 19.42 19.68 199,200 +0.41(+2.10%)
Jul 29, 2004 17.92 19.39 17.74 19.27 384,500 +1.57(+8.90%)
Jul 28, 2004 18.05 18.20 17.30 17.70 322,600 -0.45(-2.48%)
Jul 27, 2004 18.42 18.70 18.05 18.15 240,100 -0.29(-1.55%)
Jul 26, 2004 19.27 19.35 18.17 18.43 220,600 -0.58(-3.04%)
Jul 23, 2004 19.55 19.84 18.96 19.01 173,800 -0.58(-2.95%)
Jul 22, 2004 19.78 20.11 18.75 19.59 217,500 -0.49(-2.43%)
Jul 21, 2004 21.00 21.00 19.47 20.08 319,700 -0.85(-4.05%)
Jul 20, 2004 20.51 21.25 20.30 20.93 381,900 +0.32(+1.57%)
Jul 19, 2004 22.04 22.04 19.91 20.60 342,200 -1.25(-5.70%)
Jul 16, 2004 21.71 22.12 21.48 21.85 222,400 +0.16(+0.73%)
Jul 15, 2004 20.93 22.10 20.65 21.69 316,700 +0.77(+3.69%)
Jul 14, 2004 21.30 21.43 20.69 20.92 228,200 -0.38(-1.80%)
Jul 13, 2004 19.61 21.37 19.61 21.30 463,200 +1.57(+7.94%)
Jul 12, 2004 19.88 20.41 19.52 19.73 354,600 -0.53(-2.63%)
Jul 09, 2004 20.25 20.27 19.35 20.27 766,100 -0.06(-0.30%)
Jul 08, 2004 22.12 22.16 20.18 20.32 411,900 -1.28(-5.94%)
Jul 07, 2004 20.89 21.94 20.72 21.61 305,800 +0.44(+2.09%)
Jul 06, 2004 21.06 21.80 20.62 21.16 671,600 -0.77(-3.49%)
Jul 02, 2004 22.13 22.43 19.70 21.93 1,301,500 -0.38(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story