Banco Latinoamericano DE Comercio (NY: BLX )

15.73 USD +0.29 (+1.88%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 15.70 15.74 15.50 15.71 50,600 +0.13(+0.83%)
Jul 29, 2004 15.26 15.66 15.22 15.58 96,800 +0.42(+2.77%)
Jul 28, 2004 15.34 15.34 14.93 15.16 41,400 -0.24(-1.56%)
Jul 27, 2004 15.02 15.41 15.01 15.40 61,600 +0.38(+2.53%)
Jul 26, 2004 15.05 15.09 14.74 15.02 69,600 +0.04(+0.27%)
Jul 23, 2004 14.97 15.02 14.96 14.98 23,500 +0.04(+0.27%)
Jul 22, 2004 15.05 15.20 14.65 14.94 98,400 -0.11(-0.73%)
Jul 21, 2004 15.13 15.29 15.05 15.05 49,200 -0.08(-0.53%)
Jul 20, 2004 15.15 15.20 14.91 15.13 63,800 -0.02(-0.13%)
Jul 19, 2004 15.10 15.27 15.00 15.15 70,900 -0.05(-0.33%)
Jul 16, 2004 14.88 15.27 14.75 15.20 173,800 +0.33(+2.22%)
Jul 15, 2004 15.00 15.10 14.65 14.87 87,300 -0.01(-0.07%)
Jul 14, 2004 14.95 14.95 14.62 14.88 65,200 -0.12(-0.80%)
Jul 13, 2004 14.80 15.00 14.60 15.00 197,500 +0.12(+0.81%)
Jul 12, 2004 15.02 15.05 14.60 14.88 65,400 -0.02(-0.13%)
Jul 09, 2004 14.88 14.97 14.62 14.90 77,300 +0.06(+0.40%)
Jul 08, 2004 14.92 15.29 14.70 14.84 135,600 -0.26(-1.72%)
Jul 07, 2004 14.92 15.38 14.91 15.10 97,400 +0.10(+0.67%)
Jul 06, 2004 15.25 15.26 14.94 15.00 233,200 -0.11(-0.73%)
Jul 02, 2004 15.30 15.40 14.88 15.11 135,600 -0.31(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.