MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.1169 0.1170 0.1131 0.1158 360,026,144 -0.00(-1.10%)
Jul 30, 2002 0.1127 0.1177 0.1105 0.1171 413,090,880 +0.00(+2.73%)
Jul 29, 2002 0.1099 0.1146 0.1091 0.1140 323,675,712 +0.01(+4.74%)
Jul 26, 2002 0.1098 0.1103 0.1048 0.1089 240,401,632 -0.00(-0.14%)
Jul 25, 2002 0.1133 0.1135 0.1064 0.1090 557,021,184 -0.01(-5.53%)
Jul 24, 2002 0.1088 0.1155 0.1082 0.1154 478,535,424 +0.01(+5.05%)
Jul 23, 2002 0.1131 0.1149 0.1096 0.1099 469,503,168 -0.00(-3.02%)
Jul 22, 2002 0.1120 0.1153 0.1109 0.1133 502,972,288 -0.00(-0.27%)
Jul 19, 2002 0.1116 0.1152 0.1103 0.1136 452,910,848 -0.01(-4.29%)
Jul 17, 2002 0.1225 0.1230 0.1153 0.1187 1,426,609,536 -0.01(-10.69%)
Jul 12, 2002 0.1408 0.1426 0.1310 0.1329 518,621,024 -0.01(-4.37%)
Jul 11, 2002 0.1310 0.1393 0.1288 0.1389 430,214,912 +0.01(+5.66%)
Jul 10, 2002 0.1344 0.1379 0.1310 0.1315 243,095,360 -0.00(-1.20%)
Jul 09, 2002 0.1367 0.1389 0.1326 0.1331 264,375,264 -0.00(-2.67%)
Jul 08, 2002 0.1406 0.1413 0.1359 0.1367 248,344,544 -0.01(-3.90%)
Jul 05, 2002 0.1344 0.1423 0.1344 0.1423 190,050,384 +0.01(+6.78%)
Jul 04, 2002 0.1276 0.1342 0.1272 0.1332 234,078,912 +0.00(+0.00%)
Jul 03, 2002 0.1276 0.1342 0.1272 0.1332 233,328,080 +0.00(+3.60%)
Jul 02, 2002 0.1293 0.1303 0.1278 0.1286 358,511,328 -0.00(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story