Standard & Poors 500 (CBOE: SPX )

4,395.64 USD +41.45 (+0.95%)
Daily Price Updated: 4:15 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2000 1422 1438 1418 1431 0 +10.94(+0.77%)
Jul 28, 2000 1451 1456 1414 1420 0 -29.73(-2.05%)
Jul 27, 2000 1449 1465 1445 1450 0 -2.80(-0.19%)
Jul 26, 2000 1471 1474 1452 1452 0 -22.05(-1.50%)
Jul 25, 2000 1467 1476 1464 1474 0 +10.18(+0.70%)
Jul 24, 2000 1481 1486 1464 1464 0 -15.90(-1.07%)
Jul 21, 2000 1494 1496 1478 1480 0 -15.38(-1.03%)
Jul 20, 2000 1484 1502 1482 1496 0 +13.61(+0.92%)
Jul 19, 2000 1492 1496 1480 1482 0 -11.78(-0.79%)
Jul 18, 2000 1507 1510 1491 1494 0 -16.75(-1.11%)
Jul 17, 2000 1509 1517 1505 1510 0 +0.51(+0.03%)
Jul 14, 2000 1499 1510 1495 1510 0 +14.14(+0.95%)
Jul 13, 2000 1493 1501 1490 1496 0 +2.92(+0.20%)
Jul 12, 2000 1486 1497 1481 1493 0 +12.04(+0.81%)
Jul 11, 2000 1474 1489 1470 1481 0 +5.26(+0.36%)
Jul 10, 2000 1475 1486 1475 1476 0 -3.28(-0.22%)
Jul 07, 2000 1458 1485 1457 1479 0 +22.23(+1.53%)
Jul 06, 2000 1446 1462 1440 1457 0 +10.44(+0.72%)
Jul 05, 2000 1465 1470 1442 1446 0 -23.31(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.