MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 15529 15634 15493 15500 145,072,816 -21.10(-0.14%)
Jul 30, 2013 15534 15594 15479 15521 117,546,984 -1.40(-0.01%)
Jul 29, 2013 15557 15557 15482 15522 87,237,024 -36.80(-0.24%)
Jul 26, 2013 15548 15561 15405 15559 94,875,696 +3.20(+0.02%)
Jul 25, 2013 15539 15560 15456 15556 103,257,728 +13.40(+0.09%)
Jul 24, 2013 15577 15603 15497 15542 99,307,608 -25.50(-0.16%)
Jul 23, 2013 15547 15604 15544 15568 98,691,768 +22.20(+0.14%)
Jul 22, 2013 15544 15576 15516 15546 130,816,736 +1.80(+0.01%)
Jul 19, 2013 15524 15544 15492 15544 229,264,144 -4.80(-0.03%)
Jul 18, 2013 15466 15589 15466 15548 135,632,544 +96.70(+0.63%)
Jul 16, 2013 15485 15452 15452 15452 105,970,000 -32.50(-0.21%)
Jul 15, 2013 15460 15510 15456 15484 99,426,304 +20.00(+0.13%)
Jul 12, 2013 15461 15498 15410 15464 130,140,272 +3.40(+0.02%)
Jul 11, 2013 15298 15484 15298 15461 124,881,248 +169.20(+1.11%)
Jul 10, 2013 15298 15349 15259 15292 105,044,552 -8.60(-0.06%)
Jul 09, 2013 15228 15320 15228 15300 109,259,632 +75.60(+0.50%)
Jul 08, 2013 15137 15263 15137 15225 136,821,440 +88.90(+0.59%)
Jul 05, 2013 14996 15138 14971 15136 94,560,352 +203.40(+1.36%)
Jul 02, 2013 14975 14932 14932 14932 116,610,000 -42.60(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story