MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 1295 1299 1281 1284 0 -12.10(-0.93%)
Jul 30, 2014 1297 1295 1296 0 -2.00(-0.15%)
Jul 29, 2014 1299 1298 1298 0 -5.80(-0.44%)
Jul 28, 2014 1305 1303 1304 0 -2.60(-0.20%)
Jul 27, 2014 1308 1304 1307 0 +3.60(+0.28%)
Jul 25, 2014 1309 1291 1303 0 +10.40(+0.80%)
Jul 24, 2014 1295 1293 1293 0 -12.20(-0.93%)
Jul 23, 2014 1308 1312 1304 1305 0 -2.50(-0.19%)
Jul 22, 2014 1313 1317 1302 1308 0 -5.10(-0.39%)
Jul 21, 2014 1311 1319 1308 1313 0 +3.30(+0.25%)
Jul 18, 2014 1309 1309 1309 0 -10.40(-0.79%)
Jul 17, 2014 1299 1326 1298 1320 0 +20.80(+1.60%)
Jul 16, 2014 1296 1304 1294 1299 0 +3.60(+0.28%)
Jul 15, 2014 1308 1314 1293 1295 0 -12.00(-0.92%)
Jul 14, 2014 1340 1341 1302 1307 0 -30.00(-2.24%)
Jul 11, 2014 1337 1337 1337 0 +0.70(+0.05%)
Jul 10, 2014 1329 1347 1325 1337 0 +7.20(+0.54%)
Jul 09, 2014 1320 1333 1319 1330 0 +9.20(+0.70%)
Jul 08, 2014 1320 1326 1314 1320 0 -0.30(-0.02%)
Jul 07, 2014 1321 1322 1312 1321 0 -0.70(-0.05%)
Jul 04, 2014 1321 1321 1321 0 +0.40(+0.03%)
Jul 03, 2014 1328 1329 1309 1321 0 -6.40(-0.48%)
Jul 02, 2014 1327 1333 1322 1327 0 +0.70(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story