MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.035 2.089 2.018 2.069 1,047,657,536 +0.07(+3.61%)
Jul 28, 2006 1.947 2.000 1.933 1.997 811,267,008 +0.07(+3.45%)
Jul 27, 2006 1.964 1.979 1.914 1.930 862,319,808 -0.01(-0.74%)
Jul 26, 2006 1.887 1.968 1.878 1.944 1,054,185,024 +0.06(+3.14%)
Jul 25, 2006 1.881 1.890 1.850 1.885 691,068,288 +0.02(+0.83%)
Jul 24, 2006 1.865 1.891 1.840 1.870 848,154,816 +0.02(+1.15%)
Jul 21, 2006 1.818 1.862 1.816 1.849 1,046,472,384 +0.01(+0.36%)
Jul 20, 2006 1.856 1.875 1.818 1.842 2,313,937,664 +0.19(+11.83%)
Jul 19, 2006 1.612 1.677 1.594 1.647 1,642,928,256 +0.04(+2.27%)
Jul 18, 2006 1.618 1.639 1.579 1.610 1,174,372,864 +0.02(+1.01%)
Jul 17, 2006 1.575 1.617 1.572 1.594 1,202,043,008 +0.05(+3.36%)
Jul 14, 2006 1.598 1.610 1.527 1.543 1,164,814,592 -0.05(-3.02%)
Jul 13, 2006 1.584 1.648 1.565 1.591 1,466,260,608 -0.02(-1.34%)
Jul 12, 2006 1.680 1.682 1.611 1.612 1,087,597,952 -0.08(-4.83%)
Jul 11, 2006 1.678 1.705 1.660 1.694 968,110,208 +0.02(+1.18%)
Jul 10, 2006 1.696 1.720 1.659 1.674 621,031,808 -0.01(-0.72%)
Jul 07, 2006 1.689 1.722 1.664 1.687 937,769,984 -0.01(-0.66%)
Jul 06, 2006 1.738 1.747 1.693 1.698 742,984,064 -0.04(-2.16%)
Jul 05, 2006 1.740 1.754 1.722 1.735 607,975,360 -0.03(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story