MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 137.25 138.36 133.77 136.72 98,979,112 -2.51(-1.80%)
Jun 29, 2022 137.46 140.67 136.67 139.23 66,309,740 +1.79(+1.30%)
Jun 28, 2022 142.13 143.42 137.32 137.44 67,273,392 -4.22(-2.98%)
Jun 27, 2022 142.70 143.49 140.97 141.66 73,323,008 -0.12(-0.08%)
Jun 24, 2022 139.90 141.91 139.77 141.78 89,433,544 +3.51(+2.54%)
Jun 23, 2022 136.82 138.59 135.63 138.27 72,382,184 +2.92(+2.16%)
Jun 22, 2022 134.79 137.76 133.91 135.35 73,819,152 -0.52(-0.38%)
Jun 21, 2022 133.42 137.06 133.32 135.87 81,040,072 +4.31(+3.28%)
Jun 17, 2022 130.06 133.08 129.81 131.56 134,737,952 +1.50(+1.15%)
Jun 16, 2022 132.08 132.39 129.04 130.06 110,654,472 -5.37(-3.97%)
Jun 15, 2022 134.29 137.34 132.16 135.43 91,474,680 +2.67(+2.01%)
Jun 14, 2022 133.13 133.89 131.48 132.76 84,672,768 +0.88(+0.67%)
Jun 13, 2022 132.87 135.20 131.44 131.88 122,106,376 -5.25(-3.83%)
Jun 10, 2022 140.28 140.76 137.06 137.13 91,603,240 -5.51(-3.86%)
Jun 09, 2022 147.08 147.95 142.53 142.64 69,408,032 -5.32(-3.60%)
Jun 08, 2022 148.58 149.87 147.46 147.96 53,922,268 -0.75(-0.50%)
Jun 07, 2022 144.35 149.00 144.10 148.71 67,764,688 +2.57(+1.76%)
Jun 06, 2022 147.03 148.57 144.90 146.14 71,544,408 +0.76(+0.52%)
Jun 03, 2022 146.90 147.97 144.46 145.38 88,570,584 -5.83(-3.86%)
Jun 02, 2022 147.83 151.27 146.86 151.21 72,286,304 +2.50(+1.68%)
Jun 01, 2022 149.90 151.74 147.68 148.71 74,209,816 -0.13(-0.09%)
May 31, 2022 149.07 150.66 146.84 148.84 103,667,672 -0.80(-0.53%)
May 27, 2022 145.39 149.68 145.26 149.64 91,425,104 +5.86(+4.08%)
May 26, 2022 137.39 144.34 137.14 143.78 90,621,600 +3.26(+2.32%)
May 25, 2022 138.43 141.78 138.34 140.52 92,434,464 +0.16(+0.11%)
May 24, 2022 140.80 141.97 137.33 140.36 104,057,352 -2.75(-1.92%)
May 23, 2022 137.79 143.26 137.65 143.11 117,620,936 +5.52(+4.01%)
May 20, 2022 139.09 140.70 132.61 137.59 135,763,712 +0.24(+0.17%)
May 19, 2022 139.88 141.66 136.60 137.35 136,013,472 -3.47(-2.46%)
May 18, 2022 146.85 147.36 139.90 140.82 109,519,056 -8.42(-5.64%)
May 17, 2022 148.86 149.77 146.68 149.24 78,466,136 +3.70(+2.54%)
May 16, 2022 145.55 147.52 144.18 145.54 86,583,320 -1.57(-1.07%)
May 13, 2022 144.59 148.10 143.11 147.11 113,991,960 +4.55(+3.19%)
May 12, 2022 142.77 146.20 138.80 142.56 182,421,040 -3.94(-2.69%)
May 11, 2022 153.50 155.45 145.81 146.50 143,085,504 -8.01(-5.18%)
May 10, 2022 155.52 156.74 152.93 154.51 115,308,640 +2.45(+1.61%)
May 09, 2022 154.93 155.83 151.49 152.06 132,047,272 -5.22(-3.32%)
May 06, 2022 156.01 159.44 154.18 157.28 116,224,824 +0.51(+0.33%)
May 05, 2022 163.85 164.08 154.95 156.77 130,410,144 -9.25(-5.57%)
May 04, 2022 159.67 166.48 159.26 166.02 108,873,488 +6.54(+4.10%)
May 03, 2022 158.15 160.71 156.32 159.48 88,936,592 +1.52(+0.96%)
May 02, 2022 156.71 158.23 153.27 157.96 123,331,008 +0.31(+0.20%)
Apr 29, 2022 161.84 166.20 157.25 157.65 132,066,832 -5.99(-3.66%)
Apr 28, 2022 159.25 164.51 158.93 163.64 129,745,680 +7.07(+4.52%)
Apr 27, 2022 155.91 159.79 155.38 156.57 87,995,072 -0.23(-0.15%)
Apr 26, 2022 162.25 162.34 156.72 156.80 95,478,408 -6.08(-3.73%)
Apr 25, 2022 161.12 163.17 158.46 162.88 96,002,832 +1.09(+0.67%)
Apr 22, 2022 166.46 167.87 161.50 161.79 85,162,504 -4.63(-2.78%)
Apr 21, 2022 168.91 171.53 165.91 166.42 87,182,976 -0.81(-0.48%)
Apr 20, 2022 168.76 168.88 166.10 167.23 67,898,160 -0.17(-0.10%)
Apr 19, 2022 165.02 167.82 163.91 167.40 67,753,232 +2.33(+1.41%)
Apr 18, 2022 163.92 166.60 163.57 165.07 68,938,712 -0.22(-0.13%)
Apr 14, 2022 170.62 171.27 165.04 165.29 75,331,856 -5.11(-3.00%)
Apr 13, 2022 167.39 171.04 166.77 170.40 70,577,680 +2.74(+1.63%)
Apr 12, 2022 168.02 169.87 166.64 167.66 79,219,440 +1.91(+1.15%)
Apr 11, 2022 168.71 169.03 165.50 165.75 72,173,392 -4.34(-2.55%)
Apr 08, 2022 171.78 171.78 169.20 170.09 76,586,296 -2.05(-1.19%)
Apr 07, 2022 171.16 173.36 169.85 172.14 77,590,656 +0.31(+0.18%)
Apr 06, 2022 172.36 173.63 170.13 171.83 88,987,920 -3.23(-1.85%)
Apr 05, 2022 177.50 178.30 174.41 175.06 73,430,000 -3.38(-1.89%)
Apr 04, 2022 174.57 178.49 174.44 178.44 76,506,840 +4.13(+2.37%)
Apr 01, 2022 174.03 174.88 171.94 174.31 78,751,424 -0.30(-0.17%)
Mar 31, 2022 177.84 178.03 174.40 174.61 103,091,952 -3.16(-1.78%)
Mar 30, 2022 178.55 179.61 176.70 177.77 92,720,352 -1.19(-0.66%)
Mar 29, 2022 176.69 179.01 176.34 178.96 100,740,048 +3.36(+1.91%)
Mar 28, 2022 172.17 175.73 172.00 175.60 90,327,520 +0.88(+0.50%)
Mar 25, 2022 173.88 175.28 172.75 174.72 80,546,584 +0.65(+0.37%)
Mar 24, 2022 171.06 174.14 170.21 174.07 90,080,912 +3.86(+2.27%)
Mar 23, 2022 167.99 172.64 167.65 170.21 98,009,032 +1.39(+0.82%)
Mar 22, 2022 165.51 169.42 164.91 168.82 81,813,784 +3.44(+2.08%)
Mar 21, 2022 163.51 166.35 163.01 165.38 95,760,264 +1.40(+0.85%)
Mar 18, 2022 160.51 164.48 159.76 163.98 124,719,096 +3.36(+2.09%)
Mar 17, 2022 158.61 161.00 157.63 160.62 75,585,248 +1.03(+0.65%)
Mar 16, 2022 157.05 160.00 154.46 159.59 102,433,528 +4.50(+2.90%)
Mar 15, 2022 150.90 155.57 150.38 155.09 92,915,888 +4.47(+2.97%)
Mar 14, 2022 151.45 154.12 150.10 150.62 108,642,904 -4.11(-2.66%)
Mar 11, 2022 158.93 159.28 154.50 154.73 96,970,808 -3.79(-2.39%)
Mar 10, 2022 160.20 160.39 155.98 158.52 105,335,464 -4.43(-2.72%)
Mar 09, 2022 161.48 163.41 159.41 162.95 91,315,120 +5.51(+3.50%)
Mar 08, 2022 158.82 162.88 155.80 157.44 130,994,016 -1.86(-1.17%)
Mar 07, 2022 163.36 165.02 159.04 159.30 96,215,840 -3.87(-2.37%)
Mar 04, 2022 164.49 165.55 162.10 163.17 83,819,792 -3.06(-1.84%)
Mar 03, 2022 168.47 168.91 165.55 166.23 76,337,880 -0.33(-0.20%)
Mar 02, 2022 164.39 167.36 162.95 166.56 79,662,816 +3.36(+2.06%)
Mar 01, 2022 164.70 166.59 161.97 163.20 83,362,896 -1.92(-1.16%)
Feb 28, 2022 163.06 165.41 162.52 165.12 94,928,376 +0.27(+0.16%)
Feb 25, 2022 163.84 165.12 161.60 164.85 91,974,240 +2.11(+1.30%)
Feb 24, 2022 152.58 162.85 152.00 162.74 141,016,848 +2.67(+1.67%)
Feb 23, 2022 165.54 166.15 159.75 160.07 89,784,088 -4.25(-2.59%)
Feb 22, 2022 164.98 166.69 162.15 164.32 91,104,040 -2.98(-1.78%)
Feb 18, 2022 167.30 0 -1.58(-0.94%)
Feb 17, 2022 171.03 171.91 168.47 168.88 69,473,880 -3.00(-1.75%)
Feb 16, 2022 171.85 173.34 170.05 171.88 61,122,456 -0.91(-0.53%)
Feb 15, 2022 170.97 172.95 170.25 172.79 64,158,752 +3.91(+2.32%)
Feb 14, 2022 167.37 169.58 166.56 168.88 86,099,272 -0.09(-0.06%)
Feb 11, 2022 172.33 173.08 168.04 168.97 98,687,976 -3.15(-1.83%)
Feb 10, 2022 174.14 175.48 171.55 172.12 90,707,712 -4.15(-2.35%)
Feb 09, 2022 176.05 176.65 174.90 176.27 71,232,336 +1.44(+0.82%)
Feb 08, 2022 171.73 175.35 171.43 174.83 74,753,864 +3.17(+1.85%)
Feb 07, 2022 172.86 173.95 170.95 171.66 77,206,928 -0.73(-0.42%)
Feb 04, 2022 171.68 174.10 170.68 172.39 82,468,704 -0.51(-0.29%)
Feb 03, 2022 174.48 172.12 172.90 89,257,680 -2.68(-1.53%)
Feb 02, 2022 174.74 175.88 173.33 175.58 84,668,552 +0.97(+0.56%)
Feb 01, 2022 174.01 174.84 172.31 174.61 86,083,720 -0.17(-0.10%)
Jan 31, 2022 170.16 175.00 174.78 115,438,560 +4.45(+2.61%)
Jan 28, 2022 165.71 170.35 162.80 170.33 180,124,768 +11.11(+6.98%)
Jan 27, 2022 162.45 163.84 158.28 159.22 120,625,792 -0.47(-0.29%)
Jan 26, 2022 163.50 164.39 157.82 159.69 108,016,504 -0.09(-0.06%)
Jan 25, 2022 158.98 162.23 157.02 159.78 115,304,096 -1.84(-1.14%)
Jan 24, 2022 160.02 162.30 154.70 161.62 162,403,376 -0.79(-0.49%)
Jan 21, 2022 164.41 166.33 162.30 162.41 122,849,392 -2.10(-1.28%)
Jan 20, 2022 166.98 169.68 164.18 164.51 91,170,768 -1.72(-1.03%)
Jan 19, 2022 170.00 171.08 165.94 166.23 94,615,088 -4.14(-2.43%)
Jan 18, 2022 171.51 172.54 169.41 170.37 91,022,264 -0.99(-0.58%)
Jan 14, 2022 171.36 0 -0.83(-0.48%)
Jan 13, 2022 175.78 176.62 171.79 172.19 84,059,736 -3.34(-1.90%)
Jan 12, 2022 176.12 177.18 174.82 175.53 74,716,600 +0.45(+0.26%)
Jan 11, 2022 172.32 175.18 170.82 175.08 76,041,360 +2.89(+1.68%)
Jan 10, 2022 169.08 172.47 168.17 172.19 106,661,152 +0.02(+0.01%)
Jan 07, 2022 172.89 174.14 171.03 172.17 87,738,560 +0.17(+0.10%)
Jan 06, 2022 172.70 175.30 171.65 172.00 96,765,504 -5.10(-2.88%)
Jan 05, 2022 179.61 180.17 174.64 177.10 94,289,752 -2.60(-1.45%)
Jan 04, 2022 182.63 182.94 179.12 179.70 99,220,368 -2.31(-1.27%)
Jan 03, 2022 177.83 182.88 177.57 182.01 104,588,432 +4.44(+2.50%)
Dec 31, 2021 178.09 179.23 177.26 177.57 64,062,264 +10.94(+6.57%)
Dec 30, 2021 179.47 180.57 166.63 166.63 59,653,912 -12.75(-7.11%)
Dec 29, 2021 179.33 180.63 178.16 179.38 62,270,320 +0.09(+0.05%)
Dec 28, 2021 180.16 181.33 178.53 179.29 79,037,304 -1.04(-0.58%)
Dec 27, 2021 177.09 180.42 150.08 180.33 74,837,800 +4.05(+2.30%)
Dec 23, 2021 175.85 176.85 170.32 176.28 68,358,104 +0.64(+0.36%)
Dec 22, 2021 173.04 175.86 172.15 175.64 92,385,880 +2.58(+1.49%)
Dec 21, 2021 171.55 173.19 167.69 173.06 91,148,544 +3.31(+1.95%)
Dec 20, 2021 168.28 170.58 167.46 169.75 107,316,920 -1.39(-0.81%)
Dec 17, 2021 169.93 173.47 169.69 171.14 195,923,440 -7.86(-4.39%)
Dec 16, 2021 179.28 181.14 163.03 179.00 150,217,584 -0.30(-0.17%)
Dec 15, 2021 175.11 179.50 172.31 179.30 130,736,160 +4.97(+2.85%)
Dec 14, 2021 175.25 177.74 150.07 174.33 139,592,768 -1.41(-0.80%)
Dec 13, 2021 181.12 182.13 175.53 175.74 152,414,336 -2.86(-1.60%)
Dec 10, 2021 175.21 179.63 174.69 178.60 115,402,736 +4.04(+2.31%)
Dec 09, 2021 174.91 176.75 173.92 174.56 108,929,104 -0.52(-0.30%)
Dec 08, 2021 172.13 175.96 170.70 175.08 116,875,256 +4.57(+2.68%)
Dec 07, 2021 169.08 171.58 157.57 170.51 120,838,096 +14.76(+9.47%)
Dec 06, 2021 164.29 167.88 155.75 155.75 107,411,008 -6.09(-3.76%)
Dec 03, 2021 164.02 169.88 159.72 161.84 118,040,552 -1.19(-0.73%)
Dec 02, 2021 158.74 164.20 157.80 163.03 136,495,728 +8.16(+5.27%)
Dec 01, 2021 167.48 170.30 154.87 154.87 152,094,480 -10.43(-6.31%)
Nov 30, 2021 159.99 165.52 159.92 165.30 173,773,440 +11.86(+7.73%)
Nov 29, 2021 159.37 161.19 153.44 153.44 88,647,296 -2.36(-1.51%)
Nov 26, 2021 159.57 160.45 155.80 155.80 76,959,752 -6.14(-3.79%)
Nov 24, 2021 160.75 162.14 159.64 161.94 69,463,768 +0.53(+0.33%)
Nov 23, 2021 161.12 161.80 159.06 161.41 95,937,184 +0.39(+0.24%)
Nov 22, 2021 161.68 165.70 161.00 161.02 117,347,328 +0.47(+0.29%)
Nov 19, 2021 157.65 161.02 156.53 160.55 117,305,600 -2.48(-1.52%)
Nov 18, 2021 153.71 163.03 153.05 163.03 137,665,792 +9.54(+6.22%)
Nov 17, 2021 150.99 155.00 150.99 153.49 88,673,408 +2.49(+1.65%)
Nov 16, 2021 149.94 151.49 149.34 151.00 59,102,028 +1.00(+0.67%)
Nov 15, 2021 150.37 151.88 149.43 150.00 59,080,104 +0.01(+0.01%)
Nov 12, 2021 148.43 150.40 147.48 149.99 63,808,592 +2.12(+1.43%)
Nov 11, 2021 148.96 149.43 147.68 147.87 40,865,560 -1.03(-0.69%)
Nov 10, 2021 150.02 147.85 148.90 65,089,568 -1.91(-1.27%)
Nov 09, 2021 150.20 151.43 150.06 150.81 56,727,692 +0.37(+0.25%)
Nov 08, 2021 151.41 151.57 150.16 150.44 54,891,964 -0.84(-0.56%)
Nov 05, 2021 151.89 152.20 150.06 151.28 65,910,644 +0.32(+0.21%)
Nov 04, 2021 151.58 152.43 150.64 150.96 60,359,700 -0.53(-0.35%)
Nov 03, 2021 150.39 151.97 149.82 151.49 54,438,504 +2.65(+1.78%)
Nov 02, 2021 148.66 151.57 148.65 148.84 69,199,496 -0.12(-0.08%)
Nov 01, 2021 148.99 148.30 147.80 148.96 74,505,680 -0.84(-0.56%)
Oct 29, 2021 147.22 149.94 149.80 124,953,168 -2.68(-1.76%)
Oct 28, 2021 149.82 152.48 99,732,704 +3.63(+2.44%)
Oct 27, 2021 149.36 149.73 148.50 148.85 56,013,432 -0.47(-0.31%)
Oct 26, 2021 149.33 149.32 60,866,236 +0.68(+0.46%)
Oct 25, 2021 148.68 149.37 147.62 148.64 50,673,596 -0.05(-0.03%)
Oct 22, 2021 149.69 148.64 148.69 58,883,448 -0.79(-0.53%)
Oct 21, 2021 148.81 149.64 147.87 149.48 61,387,600 +0.22(+0.15%)
Oct 20, 2021 148.70 149.75 148.12 149.26 58,383,544 +0.50(+0.34%)
Oct 19, 2021 147.01 149.17 146.55 148.76 76,299,192 +2.21(+1.51%)
Oct 18, 2021 143.45 146.84 143.16 146.55 85,537,288 +1.72(+1.19%)
Oct 15, 2021 143.77 144.90 143.51 144.83 67,940,336 +1.08(+0.75%)
Oct 14, 2021 142.11 143.88 141.51 143.75 69,867,448 +2.84(+2.02%)
Oct 13, 2021 141.24 141.40 139.20 140.91 78,729,968 -0.60(-0.42%)
Oct 12, 2021 143.23 143.25 141.04 141.51 72,906,920 -1.30(-0.91%)
Oct 11, 2021 142.27 144.81 141.81 142.81 64,416,252 -0.09(-0.06%)
Oct 08, 2021 144.03 144.18 142.56 142.90 58,773,156 -0.39(-0.27%)
Oct 07, 2021 143.06 144.22 142.72 143.29 61,678,100 +1.30(+0.92%)
Oct 06, 2021 139.47 142.15 138.37 141.99 83,110,600 +0.88(+0.62%)
Oct 05, 2021 139.49 142.24 139.36 141.11 80,803,160 +1.95(+1.40%)
Oct 04, 2021 141.76 142.21 138.27 139.16 98,244,648 -3.49(-2.45%)
Oct 01, 2021 141.90 142.92 139.11 142.65 94,648,704 +1.24(+0.88%)
Sep 30, 2021 143.66 144.38 141.28 141.41 89,028,512 -1.42(-0.99%)
Sep 29, 2021 142.47 144.45 142.03 142.83 74,548,616 +0.92(+0.65%)
Sep 28, 2021 143.25 144.75 141.69 141.91 108,910,296 -3.46(-2.38%)
Sep 27, 2021 145.47 145.96 143.82 145.37 74,114,800 -1.55(-1.05%)
Sep 24, 2021 145.66 147.47 145.56 146.92 53,477,868 +0.09(+0.06%)
Sep 23, 2021 146.65 147.08 145.64 146.83 64,766,644 +0.98(+0.67%)
Sep 22, 2021 144.45 146.43 143.70 145.85 76,348,792 +2.42(+1.69%)
Sep 21, 2021 143.93 144.60 142.81 143.43 75,796,688 +0.49(+0.34%)
Sep 20, 2021 143.80 144.84 141.27 142.94 123,368,944 -3.12(-2.14%)
Sep 17, 2021 148.82 148.82 145.76 146.06 129,868,832 -2.73(-1.83%)
Sep 16, 2021 148.44 148.97 147.22 148.79 67,997,272 -0.29(-0.19%)
Sep 15, 2021 148.56 149.44 146.37 149.08 83,252,640 +0.96(+0.65%)
Sep 14, 2021 150.35 151.07 146.91 148.12 109,858,576 -1.43(-0.96%)
Sep 13, 2021 150.63 151.40 148.75 149.55 102,337,680 +0.55(+0.37%)
Sep 10, 2021 155.00 155.48 148.70 149.00 140,996,432 -5.10(-3.31%)
Sep 09, 2021 155.49 156.11 153.95 154.10 57,270,052 -1.01(-0.65%)
Sep 08, 2021 156.98 157.04 153.97 155.11 74,375,008 -1.58(-1.01%)
Sep 07, 2021 154.97 157.26 154.39 156.69 82,233,984 +2.39(+1.55%)
Sep 03, 2021 153.76 154.63 153.09 154.30 57,866,068 +0.65(+0.42%)
Sep 02, 2021 153.87 154.72 152.40 153.65 71,218,208 +1.14(+0.75%)
Sep 01, 2021 152.83 154.98 152.34 152.51 80,267,904 +0.68(+0.45%)
Aug 31, 2021 152.66 152.80 151.29 151.83 86,403,464 -1.29(-0.84%)
Aug 30, 2021 149.00 153.49 148.61 153.12 91,025,920 +4.52(+3.04%)
Aug 27, 2021 147.48 148.75 146.83 148.60 55,802,388 +1.06(+0.72%)
Aug 26, 2021 148.35 149.12 147.51 147.54 48,575,992 -0.82(-0.55%)
Aug 25, 2021 149.81 150.32 147.80 148.36 58,972,056 -1.26(-0.84%)
Aug 24, 2021 149.45 150.86 149.15 149.62 48,574,892 -0.09(-0.06%)
Aug 23, 2021 148.31 150.19 147.89 149.71 60,079,204 +1.52(+1.03%)
Aug 20, 2021 147.44 148.50 146.78 148.19 60,599,872 +1.49(+1.02%)
Aug 19, 2021 145.03 148.00 144.50 146.70 86,910,048 +0.34(+0.23%)
Aug 18, 2021 149.80 150.72 146.15 146.36 86,253,680 -3.83(-2.55%)
Aug 17, 2021 150.23 151.68 149.09 150.19 92,193,856 -0.93(-0.62%)
Aug 16, 2021 148.54 151.19 146.48 151.12 103,439,504 +2.02(+1.35%)
Aug 13, 2021 148.97 149.44 148.27 149.10 59,375,008 +0.21(+0.14%)
Aug 12, 2021 146.19 149.05 145.85 148.89 73,733,120 +3.03(+2.08%)
Aug 11, 2021 146.05 146.72 145.53 145.86 48,526,936 +0.25(+0.17%)
Aug 10, 2021 146.44 147.71 145.30 145.61 68,991,656 -0.48(-0.33%)
Aug 09, 2021 146.20 146.70 145.52 146.09 48,892,788 -0.05(-0.03%)
Aug 06, 2021 146.35 147.11 145.63 146.14 54,126,812 -0.92(-0.63%)
Aug 05, 2021 146.98 147.84 146.21 147.06 46,366,400 +0.12(+0.08%)
Aug 04, 2021 147.27 147.79 146.28 146.94 56,340,320 -0.42(-0.29%)
Aug 03, 2021 145.81 148.04 145.18 147.36 64,721,616 +1.84(+1.26%)
Aug 02, 2021 146.36 146.95 145.25 145.52 62,886,024 -0.34(-0.23%)
Jul 30, 2021 144.38 146.33 144.11 145.86 70,440,624 +0.22(+0.15%)
Jul 29, 2021 144.68 146.55 144.58 145.64 56,599,760 +0.66(+0.46%)
Jul 28, 2021 144.81 146.97 142.54 144.98 118,890,624 -1.79(-1.22%)
Jul 27, 2021 149.12 149.21 145.55 146.77 104,382,560 -2.22(-1.49%)
Jul 26, 2021 148.27 149.83 147.70 148.99 72,366,000 +0.43(+0.29%)
Jul 23, 2021 147.55 148.72 146.92 148.56 71,447,432 +1.76(+1.20%)
Jul 22, 2021 145.93 148.19 145.81 146.80 77,286,520 +1.40(+0.96%)
Jul 21, 2021 145.53 146.13 144.63 145.40 75,416,992 -0.75(-0.51%)
Jul 20, 2021 143.46 147.10 142.96 146.15 96,772,048 +3.70(+2.60%)
Jul 19, 2021 143.75 144.07 141.67 142.45 121,374,912 -3.94(-2.69%)
Jul 16, 2021 148.46 149.76 145.88 146.39 94,831,352 -2.09(-1.41%)
Jul 15, 2021 149.24 150.00 147.09 148.48 106,770,240 -0.67(-0.45%)
Jul 14, 2021 148.10 149.57 147.68 149.15 126,980,176 +3.51(+2.41%)
Jul 13, 2021 144.03 147.46 143.63 145.64 102,396,792 +1.14(+0.79%)
Jul 12, 2021 146.21 146.32 144.00 144.50 76,253,832 -0.61(-0.42%)
Jul 09, 2021 142.75 145.65 142.65 145.11 99,890,800 +1.87(+1.31%)
Jul 08, 2021 141.58 144.06 140.66 143.24 105,604,984 -1.33(-0.92%)
Jul 07, 2021 143.54 144.89 142.66 144.57 104,840,312 +2.55(+1.80%)
Jul 06, 2021 140.07 143.15 140.07 142.02 108,106,760 +2.06(+1.47%)
Jul 02, 2021 137.90 140.00 137.75 139.96 78,945,568 +2.69(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story