Shangri-La Asia Ltd (OP: SHALF )

0.7690 USD -0.0001 (-0.01%)
Official Closing Price Updated: 2:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 16, 2021 0.9321 0.9321 0.9321 0 +0.05(+5.64%)
May 17, 2021 0.8823 0.8823 0.8823 0 -0.03(-3.04%)
May 14, 2021 0.9100 0.9100 0.9100 0.9100 200 -0.06(-6.19%)
May 04, 2021 0.9700 0.9700 0.9700 60 +0.00(+0.00%)
Apr 30, 2021 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Apr 27, 2021 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Apr 23, 2021 0.9700 0.9700 0.9700 0 -0.01(-1.02%)
Apr 19, 2021 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 16, 2021 0.9800 0.9800 0.9800 0.9800 300 +0.01(+1.31%)
Apr 15, 2021 0.9673 0.9673 0.9673 0.9673 100,000 -0.04(-3.89%)
Apr 12, 2021 1.006 1.006 1.006 0 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.