MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 839.73 845.24 836.60 843.12 0 +6.37(+0.76%)
Jun 27, 2019 844.01 845.64 835.79 836.75 0 -8.51(-1.01%)
Jun 26, 2019 848.29 851.86 844.33 845.26 0 +2.53(+0.30%)
Jun 25, 2019 849.66 851.37 841.81 842.73 0 -6.07(-0.71%)
Jun 24, 2019 850.81 853.99 846.41 848.80 0 -2.62(-0.31%)
Jun 21, 2019 849.57 855.83 845.06 851.42 0 +6.33(+0.75%)
Jun 20, 2019 843.91 849.17 839.84 845.10 0 +12.45(+1.49%)
Jun 19, 2019 831.59 836.96 828.98 832.65 0 -0.16(-0.02%)
Jun 18, 2019 829.12 837.67 827.62 832.81 0 +9.50(+1.15%)
Jun 17, 2019 817.92 826.86 816.07 823.31 0 +2.19(+0.27%)
Jun 14, 2019 822.98 824.81 818.96 821.12 0 -2.82(-0.34%)
Jun 13, 2019 825.40 829.02 820.43 823.94 0 +5.32(+0.65%)
Jun 12, 2019 823.34 825.09 815.68 818.62 0 -9.51(-1.15%)
Jun 11, 2019 837.51 839.27 827.62 828.12 0 -1.89(-0.23%)
Jun 10, 2019 832.56 835.13 826.58 830.01 0 +1.31(+0.16%)
Jun 07, 2019 825.55 833.03 823.93 828.70 0 +5.74(+0.70%)
Jun 06, 2019 813.84 825.89 812.76 822.96 0 +14.55(+1.80%)
Jun 05, 2019 813.22 814.15 801.26 808.41 0 -0.65(-0.08%)
Jun 04, 2019 801.26 810.38 797.91 809.06 0 +10.25(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story