Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 22.25 22.30 22.23 22.24 11,917,500 +0.03(+0.14%)
Jun 27, 2019 22.27 22.31 22.13 22.21 8,323,650 -0.07(-0.31%)
Jun 26, 2019 22.19 22.33 22.18 22.28 7,540,110 +0.11(+0.50%)
Jun 25, 2019 22.22 22.28 22.17 22.17 5,579,592 -0.05(-0.23%)
Jun 24, 2019 22.20 22.30 22.20 22.22 5,297,962 +0.05(+0.23%)
Jun 21, 2019 22.30 22.34 22.17 22.17 16,595,700 -0.13(-0.58%)
Jun 20, 2019 22.28 22.35 22.28 22.30 9,624,648 +0.04(+0.18%)
Jun 19, 2019 22.20 22.29 22.16 22.26 8,830,286 +0.08(+0.36%)
Jun 18, 2019 22.06 22.23 22.06 22.18 14,126,984 +0.15(+0.68%)
Jun 17, 2019 22.07 22.11 22.00 22.03 9,218,184 -0.03(-0.14%)
Jun 14, 2019 22.10 22.15 22.03 22.06 11,400,200 -0.09(-0.41%)
Jun 13, 2019 22.15 22.20 22.11 22.15 9,396,265 +0.01(+0.05%)
Jun 12, 2019 22.15 22.20 22.12 22.14 9,367,569 +0.02(+0.09%)
Jun 11, 2019 22.17 22.23 22.08 22.12 12,264,245 -0.08(-0.36%)
Jun 10, 2019 22.13 22.22 21.99 22.20 11,893,651 +0.08(+0.36%)
Jun 07, 2019 22.17 22.22 22.11 22.12 10,242,200 -0.04(-0.18%)
Jun 06, 2019 22.15 22.24 22.11 22.16 17,396,761 +0.05(+0.23%)
Jun 05, 2019 22.20 22.27 22.10 22.11 19,654,883 -0.09(-0.41%)
Jun 04, 2019 22.13 22.32 22.06 22.20 37,832,212 +0.12(+0.54%)
Jun 03, 2019 22.43 22.43 21.86 22.08 97,224,069 +4.26(+23.91%)
May 31, 2019 17.51 18.14 17.47 17.82 10,757,600 -0.07(-0.39%)
May 30, 2019 17.36 18.08 17.31 17.89 17,077,664 +0.64(+3.71%)
May 29, 2019 15.35 17.65 15.28 17.25 24,275,017 +1.85(+12.01%)
May 28, 2019 15.55 15.60 15.16 15.40 4,021,004 -0.07(-0.45%)
May 24, 2019 15.60 15.80 15.45 15.47 3,876,200 -0.03(-0.19%)
May 23, 2019 15.14 15.56 15.10 15.50 7,836,963 +0.09(+0.58%)
May 22, 2019 15.20 15.51 15.20 15.41 2,807,716 +0.00(+0.00%)
May 21, 2019 15.31 15.54 15.27 15.41 4,567,699 +0.35(+2.32%)
May 20, 2019 15.29 15.39 14.93 15.06 6,314,623 -0.49(-3.15%)
May 17, 2019 15.71 15.98 15.52 15.55 4,181,200 -0.39(-2.45%)
May 16, 2019 16.00 16.02 15.68 15.94 5,273,339 -0.14(-0.87%)
May 15, 2019 15.74 16.17 15.69 16.08 3,309,646 +0.18(+1.13%)
May 14, 2019 15.57 15.97 15.51 15.90 4,946,313 +0.54(+3.52%)
May 13, 2019 15.89 15.94 15.26 15.36 6,587,908 -0.95(-5.82%)
May 10, 2019 16.40 16.50 16.04 16.31 5,083,400 -0.26(-1.57%)
May 09, 2019 16.47 16.64 16.09 16.57 4,875,957 -0.13(-0.78%)
May 08, 2019 16.72 17.00 16.69 16.70 3,492,585 -0.19(-1.12%)
May 07, 2019 16.98 17.14 16.68 16.89 3,688,650 -0.24(-1.40%)
May 06, 2019 16.93 17.25 16.76 17.13 4,811,504 -0.44(-2.50%)
May 03, 2019 17.11 17.59 17.06 17.57 4,477,100 +0.46(+2.69%)
May 02, 2019 16.89 17.24 16.81 17.11 4,196,729 +0.18(+1.06%)
May 01, 2019 17.29 17.40 16.92 16.93 4,011,773 -0.25(-1.46%)
Apr 30, 2019 17.16 17.36 17.00 17.18 5,559,519 +0.01(+0.06%)
Apr 29, 2019 17.30 17.41 16.98 17.17 6,002,230 -0.13(-0.75%)
Apr 26, 2019 16.62 17.36 16.32 17.30 12,107,100 +1.12(+6.92%)
Apr 25, 2019 16.53 16.55 16.10 16.18 6,003,812 -0.40(-2.41%)
Apr 24, 2019 16.30 16.78 16.27 16.58 5,520,674 +0.34(+2.09%)
Apr 23, 2019 16.11 16.36 16.07 16.24 3,301,950 +0.09(+0.56%)
Apr 22, 2019 16.29 16.29 16.14 16.15 1,812,965 -0.18(-1.10%)
Apr 18, 2019 16.46 16.50 16.27 16.33 3,112,300 -0.15(-0.91%)
Apr 17, 2019 16.56 16.67 16.30 16.48 4,478,375 +0.01(+0.06%)
Apr 16, 2019 16.23 16.48 16.20 16.47 2,996,654 +0.32(+1.98%)
Apr 15, 2019 16.10 16.27 15.95 16.15 3,139,740 +0.06(+0.37%)
Apr 12, 2019 16.11 16.18 16.01 16.09 3,105,400 +0.22(+1.39%)
Apr 11, 2019 15.91 16.03 15.81 15.87 1,580,461 +0.01(+0.06%)
Apr 10, 2019 15.75 15.93 15.67 15.86 2,288,850 +0.06(+0.38%)
Apr 09, 2019 15.96 16.00 15.76 15.80 2,684,509 -0.27(-1.68%)
Apr 08, 2019 15.90 16.08 15.87 16.07 2,430,257 +0.07(+0.44%)
Apr 05, 2019 15.92 16.04 15.79 16.00 3,953,500 +0.17(+1.07%)
Apr 04, 2019 15.73 15.90 15.66 15.83 3,106,102 +0.03(+0.19%)
Apr 03, 2019 15.68 15.97 15.61 15.80 6,206,607 +0.41(+2.66%)
Apr 02, 2019 15.43 15.47 15.30 15.39 2,642,740 -0.04(-0.26%)
Apr 01, 2019 15.14 15.44 15.05 15.43 3,877,081 +0.51(+3.42%)
Mar 29, 2019 14.85 14.99 14.81 14.92 2,658,300 +0.22(+1.50%)
Mar 28, 2019 14.70 14.93 14.59 14.70 3,148,626 -0.02(-0.14%)
Mar 27, 2019 14.91 15.01 14.57 14.72 3,957,432 -0.28(-1.87%)
Mar 26, 2019 14.96 15.11 14.82 15.00 2,886,575 +0.16(+1.08%)
Mar 25, 2019 14.87 14.99 14.65 14.84 3,914,576 -0.10(-0.67%)
Mar 22, 2019 15.44 15.44 14.94 14.94 4,882,900 -0.58(-3.74%)
Mar 21, 2019 15.12 15.66 15.12 15.52 3,624,793 +0.47(+3.12%)
Mar 20, 2019 15.27 15.32 14.94 15.05 2,390,063 -0.22(-1.44%)
Mar 19, 2019 15.25 15.39 15.21 15.27 2,537,586 +0.10(+0.66%)
Mar 18, 2019 15.34 15.35 15.06 15.17 2,623,654 -0.17(-1.11%)
Mar 15, 2019 15.23 15.48 15.19 15.34 6,170,100 +0.25(+1.66%)
Mar 14, 2019 15.25 15.32 15.06 15.09 3,140,173 -0.07(-0.46%)
Mar 13, 2019 15.18 15.40 15.11 15.16 4,979,471 +0.07(+0.46%)
Mar 12, 2019 15.14 15.27 14.98 15.09 3,503,114 -0.04(-0.26%)
Mar 11, 2019 14.95 15.20 14.87 15.13 2,215,872 +0.32(+2.16%)
Mar 08, 2019 14.52 14.88 14.42 14.81 2,559,500 +0.03(+0.20%)
Mar 07, 2019 14.99 15.03 14.69 14.78 4,535,876 -0.27(-1.79%)
Mar 06, 2019 15.29 15.35 15.05 15.05 2,192,358 -0.25(-1.63%)
Mar 05, 2019 15.40 15.47 15.28 15.30 2,176,270 -0.12(-0.78%)
Mar 04, 2019 15.65 15.67 15.21 15.42 3,253,541 -0.14(-0.90%)
Mar 01, 2019 15.59 15.63 15.26 15.56 4,327,500 +0.13(+0.84%)
Feb 28, 2019 15.35 15.55 15.26 15.43 2,633,097 -0.03(-0.19%)
Feb 27, 2019 15.53 15.55 15.25 15.46 2,657,009 -0.13(-0.83%)
Feb 26, 2019 15.67 15.75 15.56 15.59 2,807,771 -0.15(-0.95%)
Feb 25, 2019 15.89 15.93 15.69 15.74 4,664,283 +0.06(+0.38%)
Feb 22, 2019 15.66 15.79 15.62 15.68 3,322,800 +0.13(+0.84%)
Feb 21, 2019 15.67 15.75 15.50 15.55 2,596,496 -0.13(-0.83%)
Feb 20, 2019 15.58 15.74 15.53 15.68 2,534,655 +0.15(+0.97%)
Feb 19, 2019 15.60 15.68 15.52 15.53 3,200,249 -0.17(-1.08%)
Feb 15, 2019 15.81 15.85 15.64 15.70 2,871,100 -0.03(-0.19%)
Feb 14, 2019 15.57 15.79 15.55 15.73 4,675,685 +0.07(+0.45%)
Feb 13, 2019 15.63 15.71 15.46 15.66 4,077,025 +0.06(+0.38%)
Feb 12, 2019 15.14 15.63 15.11 15.60 7,754,913 +0.64(+4.28%)
Feb 11, 2019 14.93 15.09 14.83 14.96 3,985,906 +0.14(+0.94%)
Feb 08, 2019 14.70 14.89 14.53 14.82 4,167,900 -0.08(-0.54%)
Feb 07, 2019 15.03 15.19 14.82 14.90 4,806,061 -0.33(-2.17%)
Feb 06, 2019 15.00 15.46 14.97 15.23 7,756,288 +0.40(+2.70%)
Feb 05, 2019 14.66 14.95 14.60 14.83 4,612,832 +0.17(+1.16%)
Feb 04, 2019 14.74 14.75 14.48 14.66 5,056,552 -0.13(-0.88%)
Feb 01, 2019 14.58 15.28 14.55 14.79 12,224,100 +0.92(+6.63%)
Jan 31, 2019 14.05 14.20 13.78 13.87 8,979,691 -0.19(-1.35%)
Jan 30, 2019 13.86 14.08 13.66 14.06 3,858,754 +0.39(+2.85%)
Jan 29, 2019 13.89 13.97 13.65 13.67 3,091,964 -0.24(-1.73%)
Jan 28, 2019 13.59 14.01 13.52 13.91 3,335,290 -0.09(-0.64%)
Jan 25, 2019 13.58 14.04 13.37 14.00 4,661,300 +0.54(+4.01%)
Jan 24, 2019 12.96 13.63 12.93 13.46 6,332,980 +0.72(+5.65%)
Jan 23, 2019 12.86 12.98 12.62 12.74 3,705,130 -0.02(-0.16%)
Jan 22, 2019 13.15 13.19 12.66 12.76 3,776,305 -0.53(-3.99%)
Jan 18, 2019 13.06 13.48 13.01 13.29 4,015,800 +0.37(+2.86%)
Jan 17, 2019 12.94 13.00 12.69 12.92 5,465,827 -0.13(-1.00%)
Jan 16, 2019 13.11 13.28 13.05 13.05 2,298,132 -0.01(-0.08%)
Jan 15, 2019 12.96 13.15 12.94 13.06 3,233,969 +0.16(+1.24%)
Jan 14, 2019 13.09 13.20 12.82 12.90 4,300,113 -0.38(-2.86%)
Jan 11, 2019 13.07 13.58 13.03 13.28 6,888,300 +0.11(+0.84%)
Jan 10, 2019 13.05 13.32 12.97 13.17 8,265,098 +0.02(+0.15%)
Jan 09, 2019 12.83 13.31 12.80 13.15 8,793,502 +0.42(+3.30%)
Jan 08, 2019 12.94 13.00 12.52 12.73 5,077,643 -0.11(-0.86%)
Jan 07, 2019 12.73 13.00 12.62 12.84 4,876,225 +0.19(+1.50%)
Jan 04, 2019 12.32 12.73 12.31 12.65 4,315,400 +0.53(+4.37%)
Jan 03, 2019 12.49 12.59 12.11 12.12 3,629,488 -0.74(-5.75%)
Jan 02, 2019 12.50 12.99 12.47 12.86 3,138,148 +0.14(+1.10%)
Dec 31, 2018 12.73 12.80 12.51 12.72 2,817,300 +0.07(+0.55%)
Dec 28, 2018 12.64 12.86 12.58 12.65 3,180,000 +0.03(+0.24%)
Dec 27, 2018 12.37 12.63 12.19 12.62 3,901,830 +0.06(+0.48%)
Dec 26, 2018 12.01 12.57 11.86 12.56 3,492,053 +0.61(+5.10%)
Dec 24, 2018 12.10 12.30 11.95 11.95 3,037,300 -0.21(-1.73%)
Dec 21, 2018 12.36 12.52 12.10 12.16 8,603,100 -0.15(-1.22%)
Dec 20, 2018 12.46 12.62 12.11 12.31 5,315,494 -0.15(-1.20%)
Dec 19, 2018 12.86 13.01 12.38 12.46 5,395,847 -0.51(-3.93%)
Dec 18, 2018 12.62 13.14 12.61 12.97 4,926,672 +0.47(+3.76%)
Dec 17, 2018 12.72 13.06 12.43 12.50 5,341,308 -0.24(-1.88%)
Dec 14, 2018 12.75 13.14 12.72 12.74 4,789,200 -0.18(-1.39%)
Dec 13, 2018 13.25 13.29 12.91 12.92 3,009,642 -0.24(-1.82%)
Dec 12, 2018 13.32 13.43 13.05 13.16 4,906,005 +0.12(+0.92%)
Dec 11, 2018 13.25 13.56 13.02 13.04 4,220,575 -0.02(-0.15%)
Dec 10, 2018 12.91 13.17 12.80 13.06 4,619,848 +0.11(+0.85%)
Dec 07, 2018 13.39 13.62 12.82 12.95 5,872,400 -0.42(-3.14%)
Dec 06, 2018 13.19 13.49 13.05 13.37 7,035,803 -0.37(-2.69%)
Dec 04, 2018 14.12 14.19 13.72 13.74 6,600,800 -0.45(-3.17%)
Dec 03, 2018 14.21 14.43 14.04 14.19 5,104,935 +0.29(+2.09%)
Nov 30, 2018 13.78 13.94 13.66 13.90 4,192,800 +0.06(+0.43%)
Nov 29, 2018 13.87 14.00 13.71 13.84 2,844,998 -0.12(-0.86%)
Nov 28, 2018 13.80 13.98 13.55 13.96 4,163,221 +0.25(+1.82%)
Nov 27, 2018 13.67 13.92 13.57 13.71 2,535,206 -0.07(-0.51%)
Nov 26, 2018 13.79 13.81 13.62 13.78 3,667,436 +0.18(+1.32%)
Nov 23, 2018 13.58 13.81 13.53 13.60 1,393,600 -0.09(-0.66%)
Nov 21, 2018 13.69 13.69 13.69 0 +0.34(+2.55%)
Nov 20, 2018 13.10 13.66 13.02 13.35 5,582,088 -0.14(-1.04%)
Nov 19, 2018 13.90 13.99 13.45 13.49 5,864,301 -0.51(-3.64%)
Nov 16, 2018 13.20 14.11 13.20 14.00 8,684,000 +0.41(+3.02%)
Nov 15, 2018 12.95 13.67 12.91 13.59 5,114,660 +0.57(+4.38%)
Nov 14, 2018 13.07 13.19 12.86 13.02 3,205,241 +0.18(+1.40%)
Nov 13, 2018 12.85 13.12 12.76 12.84 3,927,920 +0.14(+1.10%)
Nov 12, 2018 13.01 13.10 12.60 12.70 3,941,650 -0.52(-3.93%)
Nov 09, 2018 13.38 13.40 13.07 13.22 2,499,600 -0.31(-2.29%)
Nov 08, 2018 13.43 13.65 13.42 13.53 3,466,022 -0.04(-0.29%)
Nov 07, 2018 13.60 13.71 13.39 13.57 3,915,052 +0.08(+0.59%)
Nov 06, 2018 13.32 13.61 13.25 13.49 5,266,802 +0.15(+1.12%)
Nov 05, 2018 13.49 13.52 13.04 13.34 4,499,589 -0.17(-1.26%)
Nov 02, 2018 13.87 13.87 13.31 13.51 5,154,400 -0.14(-1.03%)
Nov 01, 2018 13.04 13.85 12.98 13.65 7,762,497 +0.71(+5.49%)
Oct 31, 2018 12.90 13.05 12.65 12.94 7,524,290 +0.17(+1.33%)
Oct 30, 2018 12.36 12.78 12.27 12.77 7,143,416 +0.39(+3.15%)
Oct 29, 2018 12.63 12.74 12.18 12.38 9,315,787 +0.00(+0.00%)
Oct 26, 2018 11.98 12.58 11.81 12.38 9,927,500 +0.28(+2.31%)
Oct 25, 2018 11.90 12.35 11.87 12.10 11,058,016 +0.34(+2.89%)
Oct 24, 2018 12.84 12.92 11.75 11.76 12,337,420 -1.34(-10.23%)
Oct 23, 2018 12.84 13.27 12.64 13.10 6,594,030 -0.20(-1.50%)
Oct 22, 2018 13.29 13.36 13.15 13.30 3,182,202 +0.08(+0.61%)
Oct 19, 2018 13.53 13.68 13.21 13.22 6,032,200 -0.23(-1.71%)
Oct 18, 2018 13.79 13.82 13.35 13.45 4,817,417 -0.43(-3.10%)
Oct 17, 2018 13.95 14.02 13.66 13.88 3,700,634 +0.04(+0.29%)
Oct 16, 2018 13.60 13.85 13.43 13.84 5,577,472 +0.45(+3.36%)
Oct 15, 2018 13.44 13.54 13.24 13.39 4,201,927 -0.11(-0.81%)
Oct 12, 2018 13.73 13.75 13.22 13.50 5,835,200 +0.21(+1.58%)
Oct 11, 2018 13.10 13.65 13.08 13.29 5,889,805 +0.09(+0.68%)
Oct 10, 2018 13.47 13.62 13.18 13.20 8,261,316 -0.48(-3.51%)
Oct 09, 2018 13.59 13.72 13.52 13.68 4,049,390 +0.04(+0.29%)
Oct 08, 2018 13.61 13.82 13.48 13.64 5,115,750 -0.09(-0.66%)
Oct 05, 2018 14.20 14.39 13.61 13.73 8,535,300 -0.56(-3.92%)
Oct 04, 2018 14.56 14.57 14.11 14.29 5,456,557 -0.19(-1.31%)
Oct 03, 2018 14.51 14.60 14.35 14.48 5,688,494 +0.08(+0.56%)
Oct 02, 2018 14.26 14.58 14.26 14.40 4,474,980 +0.05(+0.35%)
Oct 01, 2018 14.56 14.83 14.33 14.35 5,915,007 -0.14(-0.97%)
Sep 28, 2018 14.35 14.58 14.17 14.49 5,729,000 +0.10(+0.69%)
Sep 27, 2018 14.42 14.58 14.30 14.39 5,964,607 +0.01(+0.07%)
Sep 26, 2018 14.45 14.66 14.36 14.38 6,010,774 -0.19(-1.30%)
Sep 25, 2018 15.06 15.20 14.41 14.57 15,329,956 -0.95(-6.12%)
Sep 24, 2018 15.10 15.55 14.75 15.52 8,749,524 -0.45(-2.82%)
Sep 21, 2018 16.10 16.19 15.96 15.97 6,295,400 -0.12(-0.75%)
Sep 20, 2018 15.90 16.15 15.81 16.09 5,030,639 +0.38(+2.42%)
Sep 19, 2018 15.67 15.83 15.60 15.71 4,188,368 +0.10(+0.64%)
Sep 18, 2018 15.19 15.70 15.18 15.61 4,056,629 +0.41(+2.70%)
Sep 17, 2018 15.56 15.60 15.17 15.20 5,701,642 -0.38(-2.44%)
Sep 14, 2018 15.65 15.74 15.42 15.58 6,186,900 +0.16(+1.04%)
Sep 13, 2018 15.49 15.69 15.25 15.42 5,441,785 +0.11(+0.72%)
Sep 12, 2018 15.40 15.54 14.90 15.31 9,252,021 -0.15(-0.97%)
Sep 11, 2018 15.84 15.85 15.38 15.46 6,159,089 -0.28(-1.78%)
Sep 10, 2018 15.88 15.96 15.64 15.74 5,333,362 +0.01(+0.06%)
Sep 07, 2018 16.25 16.45 15.72 15.73 8,942,400 -0.53(-3.26%)
Sep 06, 2018 16.95 17.01 16.22 16.26 6,176,916 -0.64(-3.79%)
Sep 05, 2018 17.43 17.43 16.88 16.90 5,708,779 -0.49(-2.82%)
Sep 04, 2018 17.08 17.41 16.92 17.39 8,441,197 +0.18(+1.05%)
Aug 31, 2018 17.21 17.21 17.21 0 +0.68(+4.11%)
Aug 30, 2018 16.67 16.77 16.52 16.53 3,593,651 -0.18(-1.08%)
Aug 29, 2018 17.11 17.12 16.70 16.71 6,831,263 -0.32(-1.88%)
Aug 28, 2018 17.08 17.15 16.86 17.03 4,692,232 +0.01(+0.06%)
Aug 27, 2018 16.76 17.15 16.60 17.02 7,467,196 +0.24(+1.43%)
Aug 24, 2018 16.71 16.88 16.71 16.78 2,817,000 +0.21(+1.27%)
Aug 23, 2018 16.68 16.85 16.56 16.57 5,004,554 -0.14(-0.84%)
Aug 22, 2018 16.50 16.77 16.40 16.71 3,144,815 +0.08(+0.48%)
Aug 21, 2018 16.34 16.79 16.31 16.63 4,230,945 +0.36(+2.21%)
Aug 20, 2018 16.11 16.31 15.92 16.27 3,998,700 +0.25(+1.56%)
Aug 17, 2018 15.82 16.08 15.60 16.02 5,795,000 +0.08(+0.50%)
Aug 16, 2018 16.09 16.25 15.89 15.94 4,504,455 -0.11(-0.69%)
Aug 15, 2018 16.17 16.26 15.76 16.05 6,040,880 -0.31(-1.89%)
Aug 14, 2018 16.76 16.82 16.30 16.36 6,978,179 -0.35(-2.09%)
Aug 13, 2018 16.73 16.92 16.48 16.71 5,819,643 +0.00(+0.00%)
Aug 10, 2018 17.33 17.35 16.63 16.71 8,794,600 -0.98(-5.54%)
Aug 09, 2018 17.54 17.87 17.54 17.69 3,790,181 -0.25(-1.39%)
Aug 08, 2018 17.90 17.96 17.83 17.94 2,487,985 +0.00(+0.00%)
Aug 07, 2018 18.00 18.08 17.92 17.94 3,696,486 +0.03(+0.17%)
Aug 06, 2018 17.55 17.93 17.55 17.91 2,315,688 +0.24(+1.36%)
Aug 03, 2018 17.80 17.86 17.56 17.67 3,891,000 -0.13(-0.73%)
Aug 02, 2018 17.50 17.92 17.43 17.80 4,750,980 +0.17(+0.96%)
Aug 01, 2018 18.08 18.09 17.60 17.63 5,201,679 -0.18(-1.01%)
Jul 31, 2018 17.49 18.03 17.47 17.81 6,180,166 +0.20(+1.14%)
Jul 30, 2018 18.08 18.11 17.47 17.61 7,557,333 -0.47(-2.60%)
Jul 27, 2018 17.71 18.59 17.60 18.08 18,481,400 +1.03(+6.04%)
Jul 26, 2018 16.70 17.07 16.69 17.05 6,273,275 +0.34(+2.03%)
Jul 25, 2018 16.95 16.36 16.71 5,693,379 -0.18(-1.07%)
Jul 24, 2018 17.45 16.80 16.89 6,059,776 -0.32(-1.86%)
Jul 23, 2018 16.94 17.23 16.69 17.21 3,685,110 +0.15(+0.88%)
Jul 20, 2018 17.14 17.22 17.02 17.06 2,758,101 -0.08(-0.47%)
Jul 19, 2018 16.96 17.15 16.80 17.14 2,991,478 +0.13(+0.76%)
Jul 18, 2018 16.89 17.05 16.86 17.01 3,939,857 +0.21(+1.25%)
Jul 17, 2018 16.39 16.83 16.39 16.80 3,999,057 +0.31(+1.88%)
Jul 16, 2018 16.56 16.65 16.44 16.49 3,017,862 -0.05(-0.30%)
Jul 13, 2018 16.40 16.54 3,401,765 +0.01(+0.06%)
Jul 12, 2018 16.32 16.55 16.20 16.53 3,335,106 +0.34(+2.10%)
Jul 11, 2018 16.43 16.63 16.16 16.19 4,136,391 -0.59(-3.52%)
Jul 10, 2018 16.31 16.80 16.31 16.78 4,241,985 +0.51(+3.13%)
Jul 09, 2018 16.21 16.34 16.05 16.27 4,019,585 +0.18(+1.12%)
Jul 06, 2018 15.88 16.08 15.72 16.09 2,928,720 +0.20(+1.26%)
Jul 05, 2018 15.63 15.91 15.54 15.89 6,372,802 +0.38(+2.45%)
Jul 03, 2018 15.51 15.51 15.51 0 -0.18(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.