Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 22.25 22.30 22.23 22.24 11,917,500 +0.03(+0.14%)
Jun 27, 2019 22.27 22.31 22.13 22.21 8,323,650 -0.07(-0.31%)
Jun 26, 2019 22.19 22.33 22.18 22.28 7,540,110 +0.11(+0.50%)
Jun 25, 2019 22.22 22.28 22.17 22.17 5,579,592 -0.05(-0.23%)
Jun 24, 2019 22.20 22.30 22.20 22.22 5,297,962 +0.05(+0.23%)
Jun 21, 2019 22.30 22.34 22.17 22.17 16,595,700 -0.13(-0.58%)
Jun 20, 2019 22.28 22.35 22.28 22.30 9,624,648 +0.04(+0.18%)
Jun 19, 2019 22.20 22.29 22.16 22.26 8,830,286 +0.08(+0.36%)
Jun 18, 2019 22.06 22.23 22.06 22.18 14,126,984 +0.15(+0.68%)
Jun 17, 2019 22.07 22.11 22.00 22.03 9,218,184 -0.03(-0.14%)
Jun 14, 2019 22.10 22.15 22.03 22.06 11,400,200 -0.09(-0.41%)
Jun 13, 2019 22.15 22.20 22.11 22.15 9,396,265 +0.01(+0.05%)
Jun 12, 2019 22.15 22.20 22.12 22.14 9,367,569 +0.02(+0.09%)
Jun 11, 2019 22.17 22.23 22.08 22.12 12,264,245 -0.08(-0.36%)
Jun 10, 2019 22.13 22.22 21.99 22.20 11,893,651 +0.08(+0.36%)
Jun 07, 2019 22.17 22.22 22.11 22.12 10,242,200 -0.04(-0.18%)
Jun 06, 2019 22.15 22.24 22.11 22.16 17,396,761 +0.05(+0.23%)
Jun 05, 2019 22.20 22.27 22.10 22.11 19,654,883 -0.09(-0.41%)
Jun 04, 2019 22.13 22.32 22.06 22.20 37,832,212 +0.12(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.