Far Peak Acquisition Corp Cl A (NY: FPAC )

10.44 USD UNCHANGED
Official Closing Price Updated: 4:10 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 10.19 10.19 10.19 0 +0.09(+0.89%)
Jun 27, 2019 10.24 10.25 10.10 10.10 1,823 -0.12(-1.17%)
Jun 26, 2019 10.11 10.23 10.10 10.22 2,882 -0.01(-0.10%)
Jun 24, 2019 10.23 10.23 10.23 0 -0.04(-0.39%)
Jun 21, 2019 10.28 10.28 10.24 10.27 7,700 +0.00(+0.00%)
Jun 20, 2019 10.25 10.33 10.20 10.27 39,295 +0.05(+0.49%)
Jun 19, 2019 10.20 10.22 10.20 10.22 1,051 -0.03(-0.29%)
Jun 18, 2019 10.21 10.25 10.21 10.25 35,903 +0.08(+0.79%)
Jun 17, 2019 10.12 10.23 10.12 10.17 1,245,843 +0.05(+0.49%)
Jun 14, 2019 10.09 10.12 10.08 10.12 13,500 +0.07(+0.70%)
Jun 13, 2019 10.05 10.06 10.05 10.05 501,880 +0.01(+0.10%)
Jun 12, 2019 10.04 10.06 10.04 10.04 559,251 -0.02(-0.20%)
Jun 11, 2019 10.04 10.06 10.03 10.06 11,102 +0.01(+0.10%)
Jun 10, 2019 10.05 10.05 10.05 10.05 13 +0.00(+0.00%)
Jun 07, 2019 10.05 10.05 10.05 10.05 100 +0.00(+0.00%)
Jun 06, 2019 10.05 10.05 10.05 10.05 2,749 +0.00(+0.00%)
Jun 05, 2019 10.06 10.06 10.04 10.05 33,098 +0.01(+0.10%)
Jun 04, 2019 10.09 10.09 10.03 10.04 555,276 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.