MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 21349 21426 21325 21350 309,339,104 +62.60(+0.29%)
Jun 29, 2017 21487 21487 21197 21287 333,762,848 -167.60(-0.78%)
Jun 28, 2017 21372 21479 21372 21455 270,431,744 +143.90(+0.68%)
Jun 27, 2017 21411 21441 21311 21311 291,511,488 -98.90(-0.46%)
Jun 26, 2017 21435 21506 21381 21410 241,191,952 +14.80(+0.07%)
Jun 23, 2017 21381 21422 21334 21395 368,402,944 -2.50(-0.01%)
Jun 22, 2017 21408 21456 21395 21397 260,065,984 -12.70(-0.06%)
Jun 21, 2017 21466 21493 21390 21410 290,316,864 -57.10(-0.27%)
Jun 20, 2017 21521 21535 21464 21467 309,748,032 -61.90(-0.29%)
Jun 19, 2017 21445 21529 21436 21529 288,633,856 +144.70(+0.68%)
Jun 16, 2017 21336 21384 21308 21384 603,256,384 +24.40(+0.11%)
Jun 15, 2017 21292 21367 21262 21360 316,446,368 -14.70(-0.07%)
Jun 14, 2017 21343 21392 21294 21375 294,342,848 +46.10(+0.22%)
Jun 13, 2017 21257 21333 21257 21328 323,016,992 +92.80(+0.44%)
Jun 12, 2017 21260 21277 21186 21236 525,496,896 -36.30(-0.17%)
Jun 09, 2017 21209 21305 21159 21272 397,196,384 +89.50(+0.42%)
Jun 08, 2017 21170 21266 21138 21182 329,039,680 +8.80(+0.04%)
Jun 07, 2017 21172 21190 21113 21174 272,468,832 +37.50(+0.18%)
Jun 06, 2017 21146 21180 21118 21136 282,977,408 -47.80(-0.23%)
Jun 05, 2017 21195 21224 21169 21184 267,963,856 -22.30(-0.11%)
Jun 02, 2017 21142 21225 21130 21206 329,700,640 +62.10(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story