MENU

American Eagle Outfitters (NY: AEO )

15.80 UNCHANGED
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.39 10.52 10.23 10.41 3,447,876 +0.08(+0.75%)
Jun 29, 2017 10.23 10.45 10.16 10.33 3,539,706 +0.16(+1.61%)
Jun 28, 2017 10.18 10.45 10.10 10.16 3,564,739 +0.05(+0.51%)
Jun 27, 2017 10.03 10.22 10.02 10.11 2,261,811 +0.09(+0.86%)
Jun 26, 2017 10.03 10.16 9.940 10.03 1,878,608 +0.07(+0.69%)
Jun 23, 2017 9.715 9.991 9.672 9.957 6,100,093 +0.28(+2.85%)
Jun 22, 2017 9.629 9.784 9.564 9.681 2,086,931 +0.10(+1.08%)
Jun 21, 2017 9.586 9.715 9.499 9.577 2,697,641 -0.01(-0.09%)
Jun 20, 2017 9.948 9.966 9.555 9.586 5,265,308 -0.42(-4.23%)
Jun 19, 2017 10.05 10.07 9.689 10.01 4,315,420 +0.01(+0.09%)
Jun 16, 2017 9.689 10.00 9.672 10.00 6,126,034 +0.09(+0.87%)
Jun 15, 2017 9.966 10.10 9.758 9.914 2,998,252 -0.12(-1.21%)
Jun 14, 2017 10.04 10.06 9.845 10.03 2,691,674 +0.03(+0.26%)
Jun 13, 2017 10.08 10.16 9.896 10.01 3,234,257 -0.04(-0.43%)
Jun 12, 2017 9.991 10.33 9.983 10.05 3,886,368 +0.05(+0.52%)
Jun 09, 2017 9.724 10.04 9.629 10.00 3,428,322 +0.27(+2.75%)
Jun 08, 2017 9.767 9.845 9.594 9.732 4,160,692 +0.14(+1.44%)
Jun 07, 2017 9.611 9.646 9.525 9.594 3,792,267 +0.03(+0.27%)
Jun 06, 2017 9.646 9.728 9.473 9.568 4,254,752 -0.14(-1.42%)
Jun 05, 2017 9.698 9.810 9.629 9.707 2,407,249 +0.01(+0.09%)
Jun 02, 2017 10.01 10.06 9.577 9.698 6,737,761 -0.34(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story