Banco Latinoamericano DE Comercio (NY: BLX )

15.15 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 26.01 26.52 25.95 26.50 147,934 +0.45(+1.73%)
Jun 29, 2016 25.49 26.12 25.38 26.05 106,161 +0.83(+3.29%)
Jun 28, 2016 24.93 25.47 24.75 25.22 161,627 +0.61(+2.48%)
Jun 27, 2016 25.30 25.46 24.54 24.61 203,053 -1.09(-4.24%)
Jun 24, 2016 25.81 26.50 25.38 25.70 341,091 -1.37(-5.06%)
Jun 23, 2016 27.16 27.40 26.95 27.07 283,263 +0.31(+1.16%)
Jun 22, 2016 26.97 27.29 26.76 26.76 308,498 -0.41(-1.51%)
Jun 21, 2016 27.00 27.29 26.66 27.17 138,246 +0.28(+1.04%)
Jun 20, 2016 27.02 27.36 26.87 26.89 128,361 +0.32(+1.20%)
Jun 17, 2016 26.50 26.85 26.33 26.57 392,819 +0.14(+0.53%)
Jun 16, 2016 26.05 26.53 25.84 26.43 135,631 +0.07(+0.27%)
Jun 15, 2016 26.50 26.70 26.20 26.36 118,768 +0.06(+0.23%)
Jun 14, 2016 26.47 26.83 26.09 26.30 186,424 -0.32(-1.20%)
Jun 13, 2016 26.71 26.90 26.12 26.62 321,570 -0.27(-1.00%)
Jun 10, 2016 26.81 27.12 26.77 26.89 167,150 -0.35(-1.28%)
Jun 09, 2016 27.31 27.34 26.97 27.24 123,887 -0.33(-1.20%)
Jun 08, 2016 27.37 27.76 27.26 27.57 177,123 +0.25(+0.92%)
Jun 07, 2016 27.56 27.64 27.28 27.32 132,362 -0.20(-0.73%)
Jun 06, 2016 27.30 27.64 27.13 27.52 121,386 +0.22(+0.81%)
Jun 03, 2016 27.08 27.36 26.84 27.30 145,168 +0.12(+0.44%)
Jun 02, 2016 26.84 27.22 26.79 27.18 232,995 +0.34(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.