Callaway Golf Company (NY: ELY )

25.40 USD -1.08 (-4.08%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.100 9.150 8.840 8.940 795,094 -0.13(-1.43%)
Jun 29, 2015 9.270 9.380 9.050 9.070 403,963 -0.27(-2.89%)
Jun 26, 2015 9.500 9.530 9.280 9.340 1,064,707 -0.16(-1.68%)
Jun 25, 2015 9.650 9.650 9.340 9.500 1,021,772 -0.09(-0.94%)
Jun 24, 2015 9.490 9.600 9.410 9.590 582,537 +0.07(+0.74%)
Jun 23, 2015 9.180 9.570 9.170 9.520 586,816 +0.32(+3.48%)
Jun 22, 2015 9.450 9.480 9.190 9.200 744,523 -0.24(-2.54%)
Jun 19, 2015 9.490 9.590 9.420 9.440 641,927 -0.04(-0.42%)
Jun 18, 2015 9.170 9.520 9.160 9.480 771,791 +0.31(+3.38%)
Jun 17, 2015 9.380 9.450 9.130 9.170 816,201 -0.17(-1.82%)
Jun 16, 2015 9.390 9.475 9.230 9.340 447,901 -0.04(-0.43%)
Jun 15, 2015 9.370 9.500 9.290 9.380 671,011 -0.03(-0.32%)
Jun 12, 2015 9.710 9.720 9.280 9.410 1,034,249 -0.34(-3.49%)
Jun 11, 2015 9.630 9.770 9.600 9.750 414,218 +0.13(+1.35%)
Jun 10, 2015 9.470 9.745 9.422 9.620 944,196 +0.22(+2.34%)
Jun 09, 2015 9.520 9.530 9.340 9.400 449,941 -0.10(-1.05%)
Jun 08, 2015 9.500 9.600 9.470 9.500 531,678 +0.02(+0.21%)
Jun 05, 2015 9.400 9.520 9.360 9.480 523,477 +0.07(+0.74%)
Jun 04, 2015 9.360 9.460 9.340 9.410 423,003 -0.03(-0.32%)
Jun 03, 2015 9.380 9.580 9.330 9.440 691,005 +0.09(+0.96%)
Jun 02, 2015 9.320 9.540 9.320 9.350 367,232 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.