MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.497 6.506 6.370 6.419 1,450,196 -0.12(-1.79%)
Jun 27, 2013 6.409 6.545 6.370 6.536 438,548 +0.14(+2.13%)
Jun 26, 2013 6.448 6.497 6.370 6.399 388,893 -0.04(-0.61%)
Jun 25, 2013 6.438 6.467 6.360 6.438 321,500 +0.02(+0.30%)
Jun 24, 2013 6.389 6.448 6.301 6.419 488,069 +0.00(+0.00%)
Jun 21, 2013 6.487 6.487 6.322 6.419 846,662 -0.01(-0.15%)
Jun 20, 2013 6.438 6.477 6.350 6.428 411,834 -0.09(-1.35%)
Jun 19, 2013 6.497 6.575 6.467 6.516 343,140 +0.00(+0.00%)
Jun 18, 2013 6.467 6.516 6.409 6.516 277,194 +0.08(+1.21%)
Jun 17, 2013 6.467 6.516 6.389 6.438 266,970 +0.03(+0.46%)
Jun 14, 2013 6.419 6.438 6.350 6.409 468,038 +0.00(+0.00%)
Jun 13, 2013 6.380 6.428 6.321 6.409 306,154 +0.04(+0.61%)
Jun 12, 2013 6.458 6.477 6.301 6.370 340,841 -0.08(-1.21%)
Jun 11, 2013 6.536 6.584 6.438 6.448 293,683 -0.16(-2.36%)
Jun 10, 2013 6.565 6.643 6.526 6.604 371,224 +0.04(+0.59%)
Jun 07, 2013 6.614 6.623 6.536 6.565 483,387 +0.01(+0.15%)
Jun 06, 2013 6.711 6.731 6.516 6.555 747,247 -0.18(-2.61%)
Jun 05, 2013 6.711 6.789 6.526 6.731 1,537,917 -0.18(-2.54%)
Jun 04, 2013 6.799 6.936 6.750 6.906 797,602 +0.16(+2.31%)
Jun 03, 2013 6.711 6.760 6.609 6.750 1,317,208 +0.07(+1.02%)
May 31, 2013 6.545 6.711 6.545 6.682 509,446 +0.10(+1.48%)
May 30, 2013 6.526 6.638 6.506 6.584 288,019 +0.09(+1.35%)
May 29, 2013 6.604 6.653 6.487 6.497 548,914 -0.14(-2.06%)
May 28, 2013 6.662 6.809 6.601 6.633 803,338 +0.00(+0.00%)
May 24, 2013 6.175 6.648 6.141 6.633 1,280,168 +0.44(+7.09%)
May 23, 2013 6.194 6.214 6.087 6.194 396,389 -0.05(-0.78%)
May 22, 2013 6.419 6.476 6.233 6.243 904,462 -0.20(-3.03%)
May 21, 2013 6.565 6.594 6.399 6.438 465,348 -0.18(-2.65%)
May 20, 2013 6.497 6.614 6.487 6.614 1,106,723 +0.12(+1.80%)
May 17, 2013 6.438 6.506 6.428 6.497 785,310 +0.06(+0.91%)
May 16, 2013 6.438 6.467 6.428 6.438 261,758 -0.03(-0.45%)
May 15, 2013 6.438 6.477 6.428 6.467 317,523 +0.01(+0.15%)
May 13, 2013 6.477 6.477 6.380 6.458 128,782 -0.01(-0.15%)
May 10, 2013 6.477 6.506 6.419 6.467 365,919 +0.04(+0.61%)
May 09, 2013 6.458 6.458 6.389 6.428 336,849 -0.03(-0.45%)
May 08, 2013 6.535 6.565 6.428 6.458 351,162 -0.06(-0.90%)
May 07, 2013 6.487 6.531 6.409 6.516 394,429 +0.05(+0.75%)
May 06, 2013 6.574 6.594 6.453 6.467 470,970 -0.13(-1.92%)
May 03, 2013 6.516 6.643 6.448 6.594 532,223 +0.15(+2.27%)
May 02, 2013 6.360 6.458 6.282 6.448 551,498 +0.10(+1.53%)
May 01, 2013 6.535 6.574 6.341 6.350 676,107 -0.18(-2.69%)
Apr 30, 2013 6.487 6.526 6.448 6.526 285,042 +0.05(+0.75%)
Apr 29, 2013 6.565 6.604 6.462 6.477 594,437 -0.05(-0.75%)
Apr 26, 2013 6.458 6.535 6.204 6.526 927,250 +0.19(+2.92%)
Apr 25, 2013 6.311 6.448 6.311 6.341 676,871 +0.05(+0.77%)
Apr 24, 2013 6.224 6.292 6.156 6.292 224,295 +0.09(+1.41%)
Apr 23, 2013 6.214 6.234 6.146 6.204 319,991 +0.03(+0.47%)
Apr 22, 2013 6.214 6.224 6.068 6.175 304,574 -0.01(-0.16%)
Apr 19, 2013 6.068 6.199 6.058 6.185 470,449 +0.11(+1.76%)
Apr 18, 2013 6.146 6.165 6.000 6.078 668,002 -0.05(-0.79%)
Apr 17, 2013 6.087 6.170 5.990 6.126 830,353 +0.03(+0.48%)
Apr 16, 2013 6.185 6.204 5.990 6.097 901,620 -0.08(-1.26%)
Apr 15, 2013 6.370 6.399 6.146 6.175 1,176,211 -0.23(-3.65%)
Apr 12, 2013 6.526 6.535 6.282 6.409 2,524,507 -0.41(-6.00%)
Apr 11, 2013 6.837 6.915 6.730 6.818 845,252 -0.03(-0.43%)
Apr 10, 2013 6.643 6.857 6.633 6.847 460,636 +0.19(+2.93%)
Apr 09, 2013 6.730 6.750 6.633 6.652 552,018 -0.09(-1.30%)
Apr 08, 2013 6.750 6.750 6.672 6.740 339,081 +0.02(+0.29%)
Apr 05, 2013 6.730 6.759 6.672 6.721 602,195 -0.05(-0.72%)
Apr 04, 2013 6.643 6.769 6.613 6.769 485,906 +0.15(+2.21%)
Apr 03, 2013 6.565 6.769 6.535 6.623 559,834 +0.09(+1.34%)
Apr 02, 2013 6.526 6.594 6.487 6.535 600,804 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story