Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2013	13384	13724	13355	13677	0	+0.00(+0.00%)
Jun 29, 2013	13384	13724	13355	13677	0	+0.00(+0.00%)
Jun 28, 2013	13384	13724	13355	13677	234,400	+463.80(+3.51%)
Jun 27, 2013	12969	13214	12874	13214	182,400	+379.50(+2.96%)
Jun 26, 2013	13153	13190	12826	12834	173,400	-135.30(-1.04%)
Jun 25, 2013	13082	13235	12758	12969	199,200	-93.50(-0.72%)
Jun 24, 2013	13418	13426	13026	13063	162,600	-167.30(-1.26%)
Jun 23, 2013	12788	13330	12703	13230	0	+0.00(+0.00%)
Jun 21, 2013	12788	13330	12703	13230	241,000	+215.50(+1.66%)
Jun 20, 2013	13102	13191	12966	13015	200,600	-230.60(-1.74%)
Jun 19, 2013	13233	13297	13108	13245	202,000	+237.90(+1.83%)
Jun 18, 2013	13015	13140	12919	13007	158,800	-25.80(-0.20%)
Jun 17, 2013	12584	13033	12550	13033	171,800	+346.60(+2.73%)
Jun 16, 2013	12669	12901	12629	12686	0	+0.00(+0.00%)
Jun 15, 2013	12669	12901	12629	12686	0	+0.00(+0.00%)
Jun 14, 2013	12669	12901	12629	12686	278,200	+241.10(+1.94%)
Jun 13, 2013	13038	13050	12416	12445	240,800	-843.90(-6.35%)
Jun 12, 2013	13088	13333	12994	13289	205,600	-28.30(-0.21%)
Jun 11, 2013	13505	13584	13296	13318	260,200	-196.60(-1.45%)
Jun 10, 2013	13142	13514	13141	13514	241,400	+636.70(+4.94%)
Jun 09, 2013	12706	13106	12548	12878	0	+0.00(+0.00%)
Jun 08, 2013	12706	13106	12548	12878	0	+0.00(+0.00%)
Jun 07, 2013	12706	13106	12548	12878	324,400	-26.50(-0.21%)
Jun 06, 2013	12925	13238	12862	12904	314,000	-110.90(-0.85%)
Jun 05, 2013	13567	13711	13011	13015	303,800	-518.90(-3.83%)
Jun 04, 2013	13187	13610	13061	13534	378,200	+272.00(+2.05%)
Jun 03, 2013	13551	13563	13262	13262	282,200	-512.70(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.