Morningstar Inc (NQ: MORN )

296.19 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 57.67 57.98 57.50 57.84 86,886 +0.89(+1.56%)
Jun 28, 2012 57.55 57.77 56.58 56.95 109,792 -1.02(-1.76%)
Jun 27, 2012 56.68 57.99 56.09 57.97 86,077 +1.43(+2.53%)
Jun 26, 2012 56.48 57.14 56.25 56.54 104,301 +0.04(+0.07%)
Jun 25, 2012 57.20 57.20 56.38 56.50 92,167 -1.17(-2.03%)
Jun 22, 2012 57.84 58.18 57.48 57.67 121,003 +0.03(+0.05%)
Jun 21, 2012 58.30 58.58 57.64 57.64 77,478 -0.81(-1.39%)
Jun 20, 2012 58.69 59.04 58.10 58.45 86,243 -0.36(-0.61%)
Jun 19, 2012 58.25 58.85 57.79 58.81 74,954 +0.86(+1.48%)
Jun 18, 2012 57.19 58.09 57.01 57.95 76,415 +0.59(+1.03%)
Jun 15, 2012 57.26 57.85 57.20 57.36 143,044 -0.01(-0.02%)
Jun 14, 2012 57.10 57.53 56.87 57.37 90,132 +0.38(+0.67%)
Jun 13, 2012 56.79 57.79 56.79 56.99 90,734 -0.16(-0.28%)
Jun 12, 2012 57.33 57.86 57.02 57.15 94,293 -0.18(-0.31%)
Jun 11, 2012 58.00 58.02 56.50 57.33 123,609 -0.54(-0.93%)
Jun 08, 2012 57.27 57.99 57.25 57.87 59,199 +0.47(+0.82%)
Jun 07, 2012 57.62 58.00 57.40 57.40 65,730 +0.20(+0.35%)
Jun 06, 2012 56.30 57.36 56.30 57.20 94,395 +1.06(+1.89%)
Jun 05, 2012 55.14 56.25 55.14 56.14 81,271 +0.77(+1.39%)
Jun 04, 2012 55.24 55.79 55.10 55.37 93,573 +0.10(+0.18%)
Jun 01, 2012 55.05 55.70 54.71 55.27 90,669 -0.67(-1.20%)
May 31, 2012 56.43 56.43 55.50 55.94 136,549 -0.52(-0.92%)
May 30, 2012 57.03 57.35 56.09 56.46 86,783 -1.01(-1.76%)
May 29, 2012 57.07 57.95 56.83 57.47 87,299 +0.43(+0.75%)
May 25, 2012 57.20 57.35 56.51 57.04 68,707 -0.29(-0.51%)
May 24, 2012 56.98 57.54 56.48 57.33 91,526 +0.23(+0.40%)
May 23, 2012 56.13 57.15 56.13 57.10 76,691 +0.49(+0.87%)
May 22, 2012 56.01 57.29 56.01 56.61 64,462 +0.60(+1.07%)
May 21, 2012 55.28 56.32 54.96 56.01 104,846 +0.65(+1.17%)
May 18, 2012 55.77 56.40 55.22 55.36 114,237 -0.21(-0.38%)
May 17, 2012 56.52 56.70 55.55 55.57 136,534 -0.92(-1.63%)
May 16, 2012 56.07 56.85 56.07 56.49 84,608 +0.39(+0.70%)
May 15, 2012 55.28 56.54 55.26 56.10 116,406 +0.67(+1.21%)
May 14, 2012 55.58 55.69 55.24 55.43 130,046 -0.45(-0.81%)
May 11, 2012 55.51 56.24 55.51 55.88 69,278 -0.01(-0.02%)
May 10, 2012 55.73 56.10 55.51 55.89 98,474 +0.58(+1.05%)
May 09, 2012 54.81 55.64 54.72 55.31 111,775 +0.12(+0.22%)
May 08, 2012 55.41 55.72 54.78 55.19 104,749 -0.54(-0.97%)
May 07, 2012 55.90 55.97 55.58 55.73 109,952 -0.37(-0.66%)
May 04, 2012 56.58 56.58 56.09 56.10 70,786 -0.57(-1.01%)
May 03, 2012 56.96 57.38 56.54 56.67 88,204 -0.10(-0.18%)
May 02, 2012 56.90 57.44 56.41 56.77 132,691 -0.61(-1.06%)
May 01, 2012 57.89 58.26 57.20 57.38 138,235 -0.34(-0.59%)
Apr 30, 2012 58.40 58.40 57.59 57.72 81,917 -0.81(-1.38%)
Apr 27, 2012 58.88 60.36 57.85 58.53 159,487 -0.02(-0.03%)
Apr 26, 2012 63.17 63.24 58.44 58.55 180,841 -4.73(-7.47%)
Apr 25, 2012 62.96 63.57 62.72 63.28 47,758 +0.65(+1.04%)
Apr 24, 2012 62.16 62.99 62.16 62.63 70,025 +0.41(+0.66%)
Apr 23, 2012 62.16 62.46 61.93 62.22 57,514 -0.49(-0.78%)
Apr 20, 2012 61.89 62.91 61.68 62.71 60,868 +0.79(+1.28%)
Apr 19, 2012 61.44 62.11 61.40 61.92 60,350 +0.50(+0.81%)
Apr 18, 2012 61.36 61.82 61.19 61.42 53,148 +0.00(+0.00%)
Apr 17, 2012 61.22 61.56 60.78 61.42 106,031 +0.53(+0.87%)
Apr 16, 2012 61.12 61.32 60.82 60.89 68,639 -0.10(-0.16%)
Apr 13, 2012 60.88 61.28 60.70 60.99 78,305 -0.10(-0.16%)
Apr 12, 2012 61.21 61.39 60.79 61.09 88,361 -0.14(-0.23%)
Apr 11, 2012 60.74 61.23 60.74 61.23 73,288 +0.83(+1.37%)
Apr 10, 2012 61.24 61.47 60.26 60.40 92,698 -0.75(-1.23%)
Apr 09, 2012 61.26 61.36 60.82 61.15 63,706 -0.74(-1.20%)
Apr 05, 2012 62.04 62.30 61.57 61.89 121,981 -0.49(-0.79%)
Apr 04, 2012 62.39 62.54 62.29 62.38 76,759 -0.51(-0.81%)
Apr 03, 2012 62.96 63.10 62.52 62.89 63,308 +0.08(+0.13%)
Apr 02, 2012 62.98 63.24 62.76 62.81 80,581 -0.24(-0.38%)
Mar 30, 2012 62.75 63.25 62.48 63.05 83,015 +0.53(+0.85%)
Mar 29, 2012 61.95 62.62 61.87 62.52 90,446 +0.21(+0.34%)
Mar 28, 2012 62.12 62.49 62.04 62.31 68,770 +0.16(+0.26%)
Mar 27, 2012 62.00 62.32 61.47 62.15 109,537 -0.06(-0.10%)
Mar 26, 2012 61.50 62.32 61.42 62.21 78,908 +1.06(+1.73%)
Mar 23, 2012 60.85 61.18 60.31 61.15 65,639 +0.59(+0.97%)
Mar 22, 2012 60.99 61.21 60.28 60.56 75,624 -0.63(-1.03%)
Mar 21, 2012 61.17 61.38 60.70 61.19 59,240 +0.19(+0.31%)
Mar 20, 2012 60.72 61.25 60.72 61.00 49,692 -0.04(-0.07%)
Mar 19, 2012 60.66 61.37 60.61 61.04 64,125 +0.32(+0.53%)
Mar 16, 2012 60.62 60.89 60.57 60.72 85,440 +0.05(+0.08%)
Mar 15, 2012 59.96 60.73 59.79 60.67 74,803 +0.69(+1.15%)
Mar 14, 2012 60.23 60.54 59.98 59.98 80,731 -0.50(-0.83%)
Mar 13, 2012 59.75 60.49 59.75 60.48 91,842 +0.76(+1.27%)
Mar 12, 2012 59.82 60.03 59.50 59.72 121,589 -0.08(-0.13%)
Mar 09, 2012 59.84 59.98 59.40 59.80 85,121 +0.01(+0.02%)
Mar 08, 2012 59.34 59.96 59.34 59.79 72,839 +0.53(+0.89%)
Mar 07, 2012 59.28 59.41 58.98 59.26 67,152 +0.32(+0.54%)
Mar 06, 2012 59.65 59.86 58.72 58.94 131,235 -1.12(-1.86%)
Mar 05, 2012 59.89 60.08 59.81 60.06 134,073 +0.17(+0.28%)
Mar 02, 2012 59.95 60.11 59.73 59.89 123,270 -0.15(-0.25%)
Mar 01, 2012 59.99 60.06 59.74 60.04 59,974 +0.17(+0.28%)
Feb 29, 2012 59.67 60.03 59.58 59.87 112,145 +0.18(+0.30%)
Feb 28, 2012 59.55 59.79 58.71 59.69 43,497 -0.24(-0.40%)
Feb 27, 2012 59.49 59.97 57.97 59.93 40,745 -0.17(-0.28%)
Feb 24, 2012 59.88 60.10 59.52 60.10 71,138 +0.10(+0.17%)
Feb 23, 2012 59.72 60.42 59.72 60.00 72,490 +0.26(+0.44%)
Feb 22, 2012 60.55 61.12 59.40 59.74 95,338 -0.19(-0.32%)
Feb 21, 2012 61.26 61.26 59.39 59.93 99,117 -1.68(-2.73%)
Feb 17, 2012 61.70 61.84 61.28 61.61 57,646 -0.14(-0.23%)
Feb 16, 2012 60.64 62.00 60.64 61.75 123,849 +0.81(+1.33%)
Feb 15, 2012 61.34 61.90 60.77 60.94 99,388 -0.31(-0.51%)
Feb 14, 2012 61.18 61.34 60.87 61.25 31,262 -0.14(-0.23%)
Feb 13, 2012 61.25 61.39 60.76 61.39 39,225 +0.58(+0.95%)
Feb 10, 2012 60.14 61.01 60.14 60.81 28,675 -0.32(-0.52%)
Feb 09, 2012 60.49 61.18 60.26 61.13 27,807 +0.63(+1.04%)
Feb 08, 2012 60.68 60.96 60.34 60.50 49,081 -0.26(-0.43%)
Feb 07, 2012 60.62 61.06 60.37 60.76 44,000 -0.19(-0.31%)
Feb 06, 2012 60.45 61.24 59.76 60.95 61,330 +0.07(+0.11%)
Feb 03, 2012 60.16 60.89 60.11 60.88 54,229 +1.12(+1.87%)
Feb 02, 2012 60.12 60.42 59.67 59.76 23,408 -0.47(-0.78%)
Feb 01, 2012 59.95 60.42 59.64 60.23 65,802 +0.46(+0.77%)
Jan 31, 2012 59.83 59.87 59.27 59.77 25,340 +0.25(+0.42%)
Jan 30, 2012 59.22 59.70 59.22 59.52 27,522 -0.25(-0.42%)
Jan 27, 2012 59.72 60.00 59.51 59.77 48,878 -0.20(-0.33%)
Jan 26, 2012 59.59 60.09 59.34 59.97 88,235 +0.47(+0.79%)
Jan 25, 2012 59.28 59.52 59.17 59.50 23,026 +0.10(+0.17%)
Jan 24, 2012 59.30 59.50 59.04 59.40 23,729 +0.00(+0.00%)
Jan 23, 2012 59.14 59.56 59.14 59.40 27,707 -0.06(-0.10%)
Jan 20, 2012 59.28 59.61 58.89 59.46 53,392 +0.02(+0.03%)
Jan 19, 2012 59.38 59.58 59.26 59.44 62,698 +0.00(+0.00%)
Jan 18, 2012 58.56 59.45 58.18 59.44 46,647 +0.89(+1.52%)
Jan 17, 2012 59.23 59.25 58.37 58.55 28,090 -0.36(-0.61%)
Jan 13, 2012 59.31 59.31 58.69 58.91 39,612 -0.59(-0.99%)
Jan 12, 2012 59.68 59.68 58.95 59.50 37,114 +0.00(+0.00%)
Jan 11, 2012 59.35 59.50 59.20 59.50 38,662 +0.06(+0.10%)
Jan 10, 2012 59.85 59.96 59.39 59.44 74,231 -0.06(-0.10%)
Jan 09, 2012 59.47 59.64 59.24 59.50 57,950 +0.01(+0.02%)
Jan 06, 2012 58.73 59.56 58.35 59.49 141,818 +0.61(+1.04%)
Jan 05, 2012 58.66 58.88 58.05 58.88 33,495 +0.12(+0.20%)
Jan 04, 2012 59.38 59.38 56.23 58.76 44,396 -0.69(-1.16%)
Dec 30, 2011 60.24 60.01 59.28 59.45 30,685 -0.79(-1.31%)
Dec 29, 2011 59.80 60.30 59.65 60.24 75,569 +0.49(+0.82%)
Dec 28, 2011 60.00 60.00 59.53 59.75 33,335 -0.45(-0.75%)
Dec 27, 2011 59.91 60.40 59.76 60.20 36,642 +0.07(+0.12%)
Dec 23, 2011 59.75 60.18 59.45 60.13 38,734 +1.16(+1.97%)
Dec 21, 2011 59.05 59.11 58.30 58.97 42,338 +0.05(+0.08%)
Dec 20, 2011 58.52 59.18 58.46 58.92 77,213 +1.07(+1.85%)
Dec 19, 2011 58.66 58.92 57.55 57.85 44,943 -0.45(-0.77%)
Dec 16, 2011 57.98 58.33 57.66 58.30 113,350 +0.50(+0.87%)
Dec 15, 2011 57.85 58.66 57.72 57.80 60,864 +0.20(+0.35%)
Dec 14, 2011 58.00 58.67 57.54 57.60 47,032 -0.57(-0.98%)
Dec 13, 2011 59.49 59.94 57.79 58.17 66,904 -0.99(-1.67%)
Dec 12, 2011 58.71 59.38 58.48 59.16 129,002 +0.22(+0.37%)
Dec 09, 2011 58.56 59.16 58.31 58.94 96,866 +0.34(+0.58%)
Dec 08, 2011 59.00 59.47 58.52 58.60 56,961 -0.89(-1.50%)
Dec 07, 2011 59.28 59.62 58.76 59.49 43,558 -0.20(-0.34%)
Dec 06, 2011 59.56 59.94 59.24 59.69 37,927 -0.16(-0.27%)
Dec 05, 2011 60.01 60.19 59.31 59.85 46,657 +0.18(+0.30%)
Dec 02, 2011 60.00 60.00 59.44 59.67 37,826 +0.02(+0.03%)
Dec 01, 2011 59.56 60.34 59.42 59.65 67,598 -0.60(-1.00%)
Nov 30, 2011 59.54 60.25 59.43 60.25 123,451 +1.81(+3.10%)
Nov 29, 2011 58.71 59.16 58.34 58.44 24,020 -0.13(-0.22%)
Nov 28, 2011 58.53 59.00 57.81 58.57 42,941 +1.16(+2.02%)
Nov 25, 2011 56.60 57.84 56.60 57.41 27,875 +0.67(+1.18%)
Nov 23, 2011 57.31 58.00 56.67 56.74 43,187 -0.81(-1.41%)
Nov 22, 2011 57.46 57.83 57.07 57.55 51,415 +0.10(+0.17%)
Nov 21, 2011 57.32 58.00 57.16 57.45 78,370 -0.80(-1.37%)
Nov 18, 2011 58.39 58.53 57.88 58.25 23,356 +0.23(+0.40%)
Nov 17, 2011 58.60 58.85 57.98 58.02 34,236 -0.56(-0.96%)
Nov 16, 2011 59.01 59.73 58.50 58.58 43,811 -0.96(-1.61%)
Nov 15, 2011 59.00 59.84 59.00 59.54 32,083 +0.19(+0.32%)
Nov 14, 2011 59.86 59.99 59.21 59.35 28,124 -0.75(-1.25%)
Nov 11, 2011 59.51 60.16 59.51 60.10 42,778 +1.05(+1.78%)
Nov 10, 2011 59.04 59.12 58.28 59.05 50,833 +0.85(+1.46%)
Nov 09, 2011 59.24 59.24 58.07 58.20 83,445 -1.95(-3.24%)
Nov 08, 2011 59.49 60.17 58.87 60.15 59,934 +1.04(+1.76%)
Nov 07, 2011 58.99 59.45 58.15 59.11 22,710 +0.26(+0.44%)
Nov 04, 2011 58.54 58.89 58.04 58.85 33,705 +0.20(+0.34%)
Nov 03, 2011 59.32 59.32 58.14 58.65 44,472 -0.07(-0.12%)
Nov 02, 2011 58.42 58.86 57.48 58.72 56,581 +1.07(+1.86%)
Nov 01, 2011 57.29 58.38 57.18 57.65 77,014 -1.32(-2.24%)
Oct 31, 2011 59.69 60.47 58.95 58.97 73,078 -1.50(-2.48%)
Oct 28, 2011 60.62 61.59 60.29 60.47 54,947 -0.30(-0.49%)
Oct 27, 2011 60.02 61.26 58.88 60.77 112,059 +1.20(+2.01%)
Oct 26, 2011 59.64 59.77 58.38 59.57 81,346 +0.80(+1.36%)
Oct 25, 2011 59.59 59.89 58.63 58.77 53,528 -1.31(-2.18%)
Oct 24, 2011 58.90 60.08 58.67 60.08 67,512 +1.11(+1.88%)
Oct 21, 2011 58.79 59.42 58.52 58.97 59,225 +0.93(+1.60%)
Oct 20, 2011 58.25 58.98 57.56 58.04 72,963 -0.21(-0.36%)
Oct 19, 2011 59.45 59.76 57.89 58.25 69,691 -1.48(-2.48%)
Oct 18, 2011 58.43 59.82 57.95 59.73 79,225 +1.27(+2.17%)
Oct 17, 2011 59.06 59.06 57.90 58.46 60,525 -1.37(-2.29%)
Oct 14, 2011 59.68 59.89 59.16 59.83 43,778 +0.65(+1.10%)
Oct 13, 2011 58.99 59.50 58.72 59.18 52,450 -0.42(-0.70%)
Oct 12, 2011 59.98 60.10 59.40 59.60 44,807 -0.21(-0.35%)
Oct 11, 2011 59.05 60.05 58.84 59.81 62,260 +0.47(+0.79%)
Oct 10, 2011 57.38 59.53 57.38 59.34 90,640 +2.33(+4.09%)
Oct 07, 2011 58.28 58.28 56.93 57.01 69,568 -0.99(-1.71%)
Oct 06, 2011 56.91 58.04 56.13 58.00 67,845 +1.34(+2.36%)
Oct 05, 2011 55.69 56.89 55.06 56.66 77,066 +1.14(+2.05%)
Oct 04, 2011 54.70 55.74 54.01 55.52 220,555 +0.30(+0.54%)
Oct 03, 2011 56.06 57.24 54.85 55.22 135,908 -1.22(-2.16%)
Sep 30, 2011 56.08 57.81 55.72 56.44 149,609 -0.23(-0.41%)
Sep 29, 2011 57.22 57.65 55.24 56.67 99,191 +0.45(+0.80%)
Sep 28, 2011 57.79 58.10 56.12 56.22 75,159 -1.28(-2.23%)
Sep 27, 2011 57.05 58.47 57.05 57.50 95,098 +0.82(+1.45%)
Sep 26, 2011 56.36 56.74 55.24 56.68 131,801 +0.90(+1.61%)
Sep 23, 2011 55.75 56.40 55.20 55.78 105,787 +0.00(+0.00%)
Sep 22, 2011 55.46 56.25 55.29 55.78 130,369 -0.92(-1.62%)
Sep 21, 2011 58.58 59.06 56.69 56.70 50,215 -1.75(-2.99%)
Sep 20, 2011 58.51 59.69 58.31 58.45 52,889 -0.46(-0.78%)
Sep 19, 2011 58.50 59.36 56.74 58.91 48,513 -0.36(-0.61%)
Sep 16, 2011 58.73 59.27 58.16 59.27 39,218 +0.53(+0.90%)
Sep 15, 2011 58.33 58.74 57.64 58.74 66,236 +0.75(+1.29%)
Sep 14, 2011 57.80 58.35 57.15 57.99 102,920 +0.62(+1.08%)
Sep 13, 2011 56.53 57.51 56.53 57.37 115,336 +0.96(+1.70%)
Sep 12, 2011 54.80 56.51 54.63 56.41 100,146 +0.68(+1.22%)
Sep 09, 2011 56.73 57.65 55.66 55.73 107,400 -1.55(-2.71%)
Sep 08, 2011 57.91 58.31 57.05 57.28 87,604 -1.06(-1.82%)
Sep 07, 2011 56.90 58.35 56.75 58.34 96,838 +1.76(+3.11%)
Sep 06, 2011 54.75 56.69 54.75 56.58 94,902 +0.10(+0.18%)
Sep 02, 2011 56.39 57.62 56.06 56.48 107,176 -1.57(-2.70%)
Sep 01, 2011 59.47 60.25 57.88 58.05 117,375 -1.61(-2.70%)
Aug 31, 2011 59.94 60.13 59.16 59.66 79,553 -0.17(-0.28%)
Aug 30, 2011 59.88 60.16 59.24 59.83 28,825 -0.16(-0.27%)
Aug 29, 2011 58.78 60.10 58.01 59.99 51,801 +1.52(+2.60%)
Aug 26, 2011 56.42 58.51 56.15 58.47 102,293 +1.53(+2.69%)
Aug 25, 2011 58.16 58.21 56.89 56.94 91,391 -0.73(-1.27%)
Aug 24, 2011 56.65 58.08 56.35 57.67 96,728 +1.06(+1.87%)
Aug 23, 2011 54.91 56.71 54.22 56.61 112,119 +2.03(+3.72%)
Aug 22, 2011 54.58 55.54 53.72 54.58 76,919 +1.21(+2.27%)
Aug 19, 2011 53.49 55.26 53.34 53.37 69,594 -0.65(-1.20%)
Aug 18, 2011 55.68 55.68 53.91 54.02 89,917 -3.19(-5.58%)
Aug 17, 2011 57.22 58.00 56.95 57.21 79,066 +0.39(+0.69%)
Aug 16, 2011 57.16 57.45 56.30 56.82 104,487 -0.84(-1.46%)
Aug 15, 2011 56.36 57.85 55.65 57.66 79,486 +1.74(+3.11%)
Aug 12, 2011 56.03 57.23 55.34 55.92 67,328 +0.02(+0.04%)
Aug 11, 2011 53.68 56.30 52.92 55.90 86,223 +2.58(+4.84%)
Aug 10, 2011 54.83 55.50 53.25 53.32 94,573 -2.44(-4.38%)
Aug 09, 2011 54.59 55.82 51.11 55.76 121,602 +3.51(+6.72%)
Aug 08, 2011 53.27 55.13 52.09 52.25 121,470 -3.46(-6.21%)
Aug 05, 2011 57.67 58.06 54.78 55.71 91,495 -1.42(-2.49%)
Aug 04, 2011 57.88 58.52 57.05 57.13 112,042 -1.86(-3.15%)
Aug 03, 2011 59.03 59.66 57.37 58.99 83,222 -0.10(-0.17%)
Aug 02, 2011 60.00 60.83 58.90 59.09 77,736 -1.41(-2.33%)
Aug 01, 2011 62.91 62.97 60.18 60.50 148,736 -1.86(-2.98%)
Jul 29, 2011 62.21 62.69 61.56 62.36 57,123 -0.34(-0.54%)
Jul 28, 2011 59.67 62.99 59.64 62.70 111,293 +2.96(+4.95%)
Jul 27, 2011 61.12 61.12 59.54 59.74 61,606 -1.61(-2.62%)
Jul 26, 2011 61.59 61.82 61.08 61.35 26,841 -0.31(-0.50%)
Jul 25, 2011 61.78 62.24 60.44 61.66 28,950 -0.63(-1.01%)
Jul 22, 2011 62.28 62.49 61.80 62.29 30,488 -0.08(-0.13%)
Jul 21, 2011 62.16 62.87 61.70 62.37 51,118 +0.52(+0.84%)
Jul 20, 2011 62.25 62.42 61.52 61.85 26,065 -0.19(-0.31%)
Jul 19, 2011 60.57 62.18 60.54 62.04 72,241 +1.51(+2.49%)
Jul 18, 2011 60.63 60.71 60.01 60.53 48,563 -0.25(-0.41%)
Jul 15, 2011 60.96 60.96 60.30 60.78 25,422 +0.01(+0.02%)
Jul 14, 2011 61.95 62.11 60.48 60.77 20,366 -1.05(-1.70%)
Jul 13, 2011 62.00 62.80 60.93 61.82 45,160 +0.10(+0.16%)
Jul 12, 2011 61.37 61.97 61.03 61.72 48,821 +0.21(+0.34%)
Jul 11, 2011 62.81 63.15 61.36 61.51 66,002 -1.77(-2.80%)
Jul 08, 2011 63.06 63.48 62.77 63.28 56,946 -0.33(-0.52%)
Jul 07, 2011 63.34 64.00 63.11 63.61 42,401 +0.69(+1.10%)
Jul 06, 2011 61.96 62.98 61.83 62.92 49,904 +0.78(+1.26%)
Jul 05, 2011 61.54 62.29 61.36 62.14 63,207 +0.21(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.