Callaway Golf Company (NY: ELY )

30.28 USD -0.26 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 12.14 12.27 11.61 11.83 1,116,597 +0.08(+0.68%)
Jun 27, 2008 11.97 11.97 11.57 11.75 1,506,863 -0.21(-1.76%)
Jun 26, 2008 11.97 12.12 11.80 11.96 1,038,763 -0.21(-1.73%)
Jun 25, 2008 12.03 12.36 12.00 12.17 795,037 +0.11(+0.91%)
Jun 24, 2008 12.02 12.30 11.88 12.06 962,760 -0.03(-0.25%)
Jun 23, 2008 12.20 12.26 12.07 12.09 888,052 -0.05(-0.41%)
Jun 20, 2008 12.17 12.19 11.95 12.14 1,113,749 -0.07(-0.57%)
Jun 19, 2008 12.07 12.21 11.88 12.21 999,917 +0.14(+1.16%)
Jun 18, 2008 12.31 12.31 11.91 12.07 1,367,260 -0.28(-2.27%)
Jun 17, 2008 12.55 12.56 12.20 12.35 1,245,094 -0.31(-2.45%)
Jun 16, 2008 12.25 12.66 12.15 12.66 1,154,500 +0.37(+3.01%)
Jun 13, 2008 12.49 12.50 12.03 12.29 1,471,609 -0.02(-0.16%)
Jun 12, 2008 12.19 12.38 12.00 12.31 2,575,573 -0.19(-1.52%)
Jun 11, 2008 12.54 12.62 12.43 12.50 1,119,222 -0.01(-0.08%)
Jun 10, 2008 12.46 12.54 12.35 12.51 964,269 +0.13(+1.05%)
Jun 09, 2008 12.69 12.69 12.35 12.38 984,761 -0.22(-1.75%)
Jun 06, 2008 12.62 12.74 12.47 12.60 1,101,579 -0.12(-0.94%)
Jun 05, 2008 12.48 12.74 12.41 12.72 775,885 +0.27(+2.17%)
Jun 04, 2008 12.49 12.62 12.37 12.45 543,752 -0.03(-0.24%)
Jun 03, 2008 12.46 12.59 12.40 12.48 910,703 +0.08(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.