S&P China SPDR (NY: GXC )

115.27 USD +0.82 (+0.71%)
Streaming Delayed Price Updated: 12:45 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 67.11 67.98 66.93 67.30 25,500 -0.30(-0.44%)
Jun 28, 2007 67.25 67.80 67.25 67.60 19,000 +0.67(+1.00%)
Jun 27, 2007 66.00 66.93 65.87 66.93 13,200 +0.98(+1.49%)
Jun 26, 2007 66.87 66.87 65.86 65.95 19,300 -0.52(-0.78%)
Jun 25, 2007 67.01 67.45 66.39 66.47 30,400 -0.83(-1.23%)
Jun 22, 2007 67.90 68.24 67.05 67.30 27,100 -0.70(-1.03%)
Jun 21, 2007 67.30 68.26 67.01 68.00 37,800 +2.10(+3.19%)
Jun 20, 2007 66.84 67.19 65.90 65.90 44,100 -0.35(-0.53%)
Jun 19, 2007 65.69 66.54 65.50 66.25 28,300 +0.50(+0.76%)
Jun 18, 2007 65.48 65.94 65.15 65.75 36,500 +1.35(+2.10%)
Jun 15, 2007 64.00 64.50 64.00 64.40 44,400 +1.52(+2.42%)
Jun 14, 2007 62.35 63.06 62.35 62.88 34,200 +1.09(+1.76%)
Jun 13, 2007 61.30 61.79 61.14 61.79 12,400 +1.31(+2.17%)
Jun 12, 2007 60.19 61.44 60.19 60.48 12,600 -1.12(-1.82%)
Jun 11, 2007 61.15 62.00 60.95 61.60 31,700 +0.40(+0.65%)
Jun 08, 2007 60.30 61.20 60.12 61.20 40,200 +1.77(+2.98%)
Jun 07, 2007 60.88 61.76 59.43 59.43 20,400 -0.82(-1.36%)
Jun 06, 2007 60.80 60.80 60.07 60.25 8,400 -0.83(-1.36%)
Jun 05, 2007 61.50 61.50 60.58 61.08 25,600 +0.38(+0.63%)
Jun 04, 2007 60.26 60.70 60.18 60.70 17,000 -0.11(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.