Standard & Poors 500 (CBOE: SPX )

4,432.99 USD -40.76 (-0.91%)
Daily Price Updated: 4:15 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 1506 1518 1494 1503 0 -2.36(-0.16%)
Jun 28, 2007 1506 1515 1503 1506 0 -0.63(-0.04%)
Jun 27, 2007 1491 1507 1484 1506 0 +13.45(+0.90%)
Jun 26, 2007 1498 1506 1491 1493 0 -4.85(-0.32%)
Jun 25, 2007 1503 1514 1493 1498 0 -4.82(-0.32%)
Jun 22, 2007 1522 1522 1501 1503 0 -19.63(-1.29%)
Jun 21, 2007 1512 1523 1505 1522 0 +9.35(+0.62%)
Jun 20, 2007 1534 1537 1512 1513 0 -20.86(-1.36%)
Jun 19, 2007 1531 1536 1526 1534 0 +2.65(+0.17%)
Jun 18, 2007 1533 1535 1529 1531 0 -1.86(-0.12%)
Jun 15, 2007 1525 1539 1523 1533 0 +9.94(+0.65%)
Jun 14, 2007 1516 1526 1516 1523 0 +7.30(+0.48%)
Jun 13, 2007 1494 1516 1493 1516 0 +22.67(+1.52%)
Jun 12, 2007 1509 1511 1493 1493 0 -16.12(-1.07%)
Jun 11, 2007 1507 1516 1503 1509 0 +1.45(+0.10%)
Jun 08, 2007 1491 1508 1487 1508 0 +16.95(+1.14%)
Jun 07, 2007 1516 1517 1490 1491 0 -26.66(-1.76%)
Jun 06, 2007 1531 1531 1514 1517 0 -13.57(-0.89%)
Jun 05, 2007 1538 1539 1526 1531 0 -8.23(-0.53%)
Jun 04, 2007 1535 1541 1532 1539 0 +2.84(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.