Edwards Lifesciences (NY: EW )

107.43 USD +0.12 (+0.11%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.167 4.175 4.098 4.112 3,609,600 -0.06(-1.42%)
Jun 28, 2007 4.192 4.197 4.153 4.171 2,934,000 -0.02(-0.52%)
Jun 27, 2007 4.128 4.193 4.127 4.192 4,920,504 +0.05(+1.13%)
Jun 26, 2007 4.076 4.154 4.068 4.146 4,635,600 +0.08(+2.09%)
Jun 25, 2007 4.095 4.122 4.061 4.061 3,524,400 -0.03(-0.83%)
Jun 22, 2007 4.103 4.129 4.084 4.095 5,221,200 -0.02(-0.47%)
Jun 21, 2007 4.104 4.122 4.083 4.114 2,281,200 +0.00(+0.04%)
Jun 20, 2007 4.149 4.150 4.104 4.112 5,720,400 -0.03(-0.62%)
Jun 19, 2007 4.125 4.151 4.093 4.138 3,315,600 +0.02(+0.59%)
Jun 18, 2007 4.124 4.124 4.100 4.114 2,983,200 +0.01(+0.14%)
Jun 15, 2007 4.125 4.141 4.104 4.108 4,822,800 +0.00(+0.00%)
Jun 14, 2007 4.125 4.129 4.096 4.108 2,306,400 -0.01(-0.28%)
Jun 13, 2007 4.094 4.123 4.081 4.120 2,292,000 +0.03(+0.77%)
Jun 12, 2007 4.135 4.135 4.087 4.088 3,650,400 -0.06(-1.35%)
Jun 11, 2007 4.128 4.153 4.106 4.144 3,514,800 +0.00(+0.10%)
Jun 08, 2007 4.127 4.143 4.115 4.140 3,175,200 +0.00(+0.12%)
Jun 07, 2007 4.176 4.170 4.129 4.135 3,966,000 -0.04(-0.98%)
Jun 06, 2007 4.194 4.194 4.152 4.176 3,021,600 -0.04(-0.83%)
Jun 05, 2007 4.237 4.243 4.203 4.211 2,853,600 -0.03(-0.61%)
Jun 04, 2007 4.184 4.240 4.179 4.237 3,565,200 +0.04(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.