MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 1.749 1.754 1.716 1.739 870,393,024 -0.05(-2.88%)
Jun 29, 2006 1.724 1.794 1.712 1.791 1,029,381,440 +0.09(+5.27%)
Jun 28, 2006 1.740 1.740 1.683 1.701 1,000,853,696 -0.04(-2.46%)
Jun 27, 2006 1.794 1.798 1.743 1.744 647,478,592 -0.05(-2.64%)
Jun 26, 2006 1.797 1.798 1.772 1.791 548,690,176 +0.00(+0.27%)
Jun 23, 2006 1.813 1.827 1.783 1.786 776,414,592 -0.02(-1.26%)
Jun 22, 2006 1.767 1.814 1.763 1.809 1,137,666,560 +0.05(+2.97%)
Jun 21, 2006 1.753 1.783 1.740 1.757 1,015,499,520 +0.01(+0.68%)
Jun 20, 2006 1.749 1.772 1.740 1.745 791,486,208 +0.01(+0.47%)
Jun 19, 2006 1.756 1.767 1.731 1.737 848,334,336 -0.01(-0.63%)
Jun 16, 2006 1.791 1.797 1.747 1.748 985,726,016 -0.06(-3.06%)
Jun 15, 2006 1.740 1.814 1.723 1.803 1,400,086,272 +0.05(+3.07%)
Jun 14, 2006 1.770 1.785 1.721 1.749 1,033,033,728 -0.02(-1.23%)
Jun 13, 2006 1.749 1.795 1.742 1.771 1,271,123,840 +0.04(+2.33%)
Jun 12, 2006 1.804 1.814 1.730 1.731 844,247,168 -0.07(-3.78%)
Jun 09, 2006 1.858 1.869 1.795 1.799 912,477,504 -0.05(-2.50%)
Jun 08, 2006 1.775 1.850 1.735 1.845 1,643,508,224 +0.07(+3.75%)
Jun 07, 2006 1.825 1.834 1.772 1.778 882,737,984 -0.04(-1.94%)
Jun 06, 2006 1.829 1.841 1.789 1.814 853,982,208 -0.01(-0.46%)
Jun 05, 2006 1.857 1.857 1.821 1.822 712,495,872 -0.05(-2.69%)
Jun 02, 2006 1.896 1.916 1.849 1.872 806,585,600 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story