Dow Jones Industrial Average (DJI: DJI )

34,269.16 USD -473.66 (-1.36%)
Daily Price Updated: 4:15 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 10272 10272 10272 10272 0 -102.40(-0.99%)
Jun 29, 2005 10374 10374 10374 10374 0 -31.10(-0.30%)
Jun 28, 2005 10406 10406 10406 10406 0 +114.80(+1.12%)
Jun 27, 2005 10291 10291 10291 10291 0 -7.00(-0.07%)
Jun 24, 2005 10298 10298 10298 10298 0 -123.60(-1.19%)
Jun 23, 2005 10421 10421 10421 10421 0 -166.50(-1.57%)
Jun 22, 2005 10588 10588 10588 10588 0 -11.80(-0.11%)
Jun 21, 2005 10600 10600 10600 10600 0 -9.40(-0.09%)
Jun 20, 2005 10609 10609 10609 10609 0 -14.00(-0.13%)
Jun 17, 2005 10623 10623 10623 10623 0 +44.50(+0.42%)
Jun 16, 2005 10579 10579 10579 10579 0 +12.20(+0.12%)
Jun 15, 2005 10566 10566 10566 10566 0 +18.80(+0.18%)
Jun 14, 2005 10548 10548 10548 10548 0 +25.00(+0.24%)
Jun 13, 2005 10523 10523 10523 10523 0 +10.00(+0.10%)
Jun 10, 2005 10513 10513 10513 10513 0 +9.60(+0.09%)
Jun 09, 2005 10503 10503 10503 10503 0 +26.10(+0.25%)
Jun 08, 2005 10477 10477 10477 10477 0 -6.20(-0.06%)
Jun 07, 2005 10483 10483 10483 10483 0 +16.10(+0.15%)
Jun 06, 2005 10467 10467 10467 10467 0 +6.00(+0.06%)
Jun 03, 2005 10461 10461 10461 10461 0 -92.50(-0.88%)
Jun 02, 2005 10554 10554 10554 10554 0 +3.60(+0.03%)
Jun 01, 2005 10550 10550 10550 10550 0 +82.40(+0.79%)
May 31, 2005 10468 10468 10468 10468 0 -75.10(-0.71%)
May 27, 2005 10543 10543 10543 10543 0 +5.00(+0.05%)
May 26, 2005 10538 10538 10538 10538 0 +79.80(+0.76%)
May 25, 2005 10458 10458 10458 10458 0 -45.90(-0.44%)
May 24, 2005 10504 10504 10504 10504 0 -19.90(-0.19%)
May 23, 2005 10524 10524 10524 10524 0 +51.70(+0.49%)
May 20, 2005 10472 10472 10472 10472 0 -21.30(-0.20%)
May 19, 2005 10493 10493 10493 10493 0 +161.30(+1.56%)
May 17, 2005 10332 10332 10332 10332 0 +79.60(+0.78%)
May 16, 2005 10252 10252 10252 10252 0 +112.20(+1.11%)
May 13, 2005 10140 10140 10140 10140 0 -49.40(-0.48%)
May 12, 2005 10190 10190 10190 10190 0 -110.70(-1.07%)
May 11, 2005 10300 10300 10300 10300 0 +19.10(+0.19%)
May 10, 2005 10281 10281 10281 10281 0 -103.20(-0.99%)
May 09, 2005 10384 10384 10384 10384 0 +38.90(+0.38%)
May 06, 2005 10345 10345 10345 10345 0 +5.00(+0.05%)
May 05, 2005 10340 10340 10340 10340 0 -44.20(-0.43%)
May 04, 2005 10385 10385 10385 10385 0 +127.60(+1.24%)
May 03, 2005 10257 10257 10257 10257 0 +5.30(+0.05%)
May 02, 2005 10252 10252 10252 10252 0 +59.20(+0.58%)
Apr 29, 2005 10192 10192 10192 10192 0 +122.10(+1.21%)
Apr 28, 2005 10070 10070 10070 10070 0 -128.40(-1.26%)
Apr 27, 2005 10199 10199 10199 10199 0 +47.70(+0.47%)
Apr 26, 2005 10151 10151 10151 10151 0 -91.40(-0.89%)
Apr 25, 2005 10242 10242 10242 10242 0 +84.80(+0.83%)
Apr 22, 2005 10158 10158 10158 10158 0 -60.90(-0.60%)
Apr 21, 2005 10219 10219 10219 10219 0 +206.20(+2.06%)
Apr 20, 2005 10012 10012 10012 10012 0 -115.00(-1.14%)
Apr 19, 2005 10127 10127 10127 10127 0 +56.20(+0.56%)
Apr 18, 2005 10071 10071 10071 10071 0 -16.30(-0.16%)
Apr 15, 2005 10088 10088 10088 10088 0 -191.30(-1.86%)
Apr 14, 2005 10279 10279 10279 10279 0 -125.10(-1.20%)
Apr 13, 2005 10404 10404 10404 10404 0 -104.10(-0.99%)
Apr 12, 2005 10508 10508 10508 10508 0 +59.40(+0.57%)
Apr 11, 2005 10449 10449 10449 10449 0 -12.70(-0.12%)
Apr 08, 2005 10461 10461 10461 10461 0 -85.00(-0.81%)
Apr 07, 2005 10546 10546 10546 10546 0 +60.30(+0.58%)
Apr 06, 2005 10486 10486 10486 10486 0 +27.50(+0.26%)
Apr 05, 2005 10458 10458 10458 10458 0 +37.40(+0.36%)
Apr 04, 2005 10421 10421 10421 10421 0 +16.80(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.