Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legend Power Sys Inc
(TSV:
LPS
)
0.3250
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EST, Jan 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.6400
0.6400
0.6400
0
-0.01(-1.54%)
Jun 29, 2021
0.6700
0.6700
0.6500
0.6500
88,606
-0.01(-1.52%)
Jun 28, 2021
0.6900
0.6900
0.6600
0.6600
12,475
+0.00(+0.00%)
Jun 25, 2021
0.6600
0.6900
0.6600
0.6600
124,080
+0.02(+3.13%)
Jun 24, 2021
0.6500
0.6500
0.6400
0.6400
28,284
-0.01(-1.54%)
Jun 23, 2021
0.6900
0.6900
0.6500
0.6500
26,318
-0.01(-1.52%)
Jun 22, 2021
0.6400
0.6700
0.6400
0.6600
38,730
+0.03(+4.76%)
Jun 21, 2021
0.6800
0.6800
0.6300
0.6300
212,114
-0.04(-5.97%)
Jun 18, 2021
0.6800
0.6900
0.6700
0.6700
63,173
-0.01(-1.47%)
Jun 17, 2021
0.7000
0.7000
0.6700
0.6800
65,947
-0.01(-1.45%)
Jun 16, 2021
0.6900
0.7000
0.6900
0.6900
157,986
-0.01(-1.43%)
Jun 15, 2021
0.7000
0.7200
0.7000
0.7000
61,458
-0.02(-2.78%)
Jun 14, 2021
0.6900
0.7200
0.6900
0.7200
235,965
-0.01(-1.37%)
Jun 11, 2021
0.6800
0.7300
0.6800
0.7300
97,312
+0.04(+5.80%)
Jun 10, 2021
0.7200
0.7200
0.6800
0.6900
142,154
-0.03(-4.17%)
Jun 09, 2021
0.7100
0.7200
0.7000
0.7200
34,055
+0.01(+1.41%)
Jun 08, 2021
0.7000
0.7100
0.6800
0.7100
131,132
+0.01(+1.43%)
Jun 07, 2021
0.7300
0.7300
0.7000
0.7000
128,627
-0.02(-2.78%)
Jun 04, 2021
0.7000
0.7200
0.7000
0.7200
48,339
+0.00(+0.00%)
Jun 03, 2021
72.00
0.7200
0.7100
0.7200
28,468,300
+0.00(+0.00%)
Jun 02, 2021
0.7200
0.7400
0.7200
0.7200
27,350
-0.03(-4.00%)
Jun 01, 2021
0.7400
0.7500
0.7100
0.7500
72,836
-0.01(-1.32%)
May 31, 2021
0.7700
0.7700
0.7400
0.7600
86,516
+0.00(+0.00%)
May 28, 2021
0.7500
0.7800
0.7500
0.7600
35,880
+0.01(+1.33%)
May 27, 2021
0.7900
0.7900
0.7500
0.7500
72,820
-0.02(-2.60%)
May 26, 2021
0.7700
0.7700
0.7400
0.7700
215,305
-0.05(-6.10%)
May 25, 2021
0.8300
0.8500
0.7900
0.8200
74,551
+0.01(+1.23%)
May 21, 2021
0.8100
0.8100
0.8100
0
-0.02(-2.41%)
May 20, 2021
0.8400
0.8500
0.8300
0.8300
33,367
+0.00(+0.00%)
May 19, 2021
0.8700
0.8800
0.8200
0.8300
54,783
-0.03(-3.49%)
May 18, 2021
0.8200
0.8900
0.7800
0.8600
279,164
+0.06(+7.50%)
May 17, 2021
0.8100
0.8100
0.7500
0.8000
42,902
+0.00(+0.00%)
May 14, 2021
0.8000
0.8200
0.7900
0.8000
36,062
+0.01(+1.27%)
May 13, 2021
0.8000
0.8000
0.7800
0.7900
33,414
-0.01(-1.25%)
May 12, 2021
0.7900
0.8000
0.7500
0.8000
108,902
+0.00(+0.00%)
May 11, 2021
0.8100
0.8100
0.7700
0.8000
62,002
-0.03(-3.61%)
May 10, 2021
0.8300
0.8500
0.8100
0.8300
160,743
+0.01(+1.22%)
May 07, 2021
0.8500
0.8700
0.8200
0.8200
177,306
+0.03(+3.80%)
May 06, 2021
0.8800
0.8800
0.7900
0.7900
74,175
-0.06(-7.06%)
May 05, 2021
0.8400
0.8800
0.8200
0.8500
121,232
+0.02(+2.41%)
May 04, 2021
0.8700
0.8700
0.8000
0.8300
174,494
-0.04(-4.60%)
May 03, 2021
0.8600
0.8800
0.8600
0.8700
90,707
+0.01(+1.16%)
Apr 30, 2021
0.9200
0.9200
0.8500
0.8600
125,172
-0.06(-6.52%)
Apr 29, 2021
0.8500
0.9200
0.8500
0.9200
253,454
+0.09(+10.84%)
Apr 28, 2021
0.8400
0.8500
0.8200
0.8300
90,936
+0.00(+0.00%)
Apr 27, 2021
0.8600
0.8600
0.8200
0.8300
93,331
-0.01(-1.19%)
Apr 26, 2021
0.8300
0.8700
0.8300
0.8400
61,634
+0.00(+0.00%)
Apr 23, 2021
0.8300
0.8500
0.8200
0.8400
20,532
+0.04(+5.00%)
Apr 22, 2021
0.7900
0.8200
0.7800
0.8000
65,184
+0.01(+1.27%)
Apr 21, 2021
0.8500
0.8500
0.7800
0.7900
156,340
-0.03(-3.66%)
Apr 20, 2021
0.8600
0.8600
0.7700
0.8200
92,032
-0.02(-2.38%)
Apr 19, 2021
0.9000
0.9000
0.8200
0.8400
208,712
-0.04(-4.55%)
Apr 16, 2021
0.9300
0.9300
0.8700
0.8800
247,739
-0.01(-1.12%)
Apr 15, 2021
0.8500
0.9500
0.8500
0.8900
269,309
+0.04(+4.71%)
Apr 14, 2021
0.9300
0.9600
0.8500
0.8500
274,292
-0.03(-3.41%)
Apr 13, 2021
0.8000
0.9000
0.7900
0.8800
581,375
+0.10(+12.82%)
Apr 12, 2021
0.7800
0.8000
0.7700
0.7800
151,541
+0.00(+0.00%)
Apr 09, 2021
0.7600
0.7800
0.7500
0.7800
639,314
+0.03(+4.00%)
Apr 08, 2021
0.7800
0.7800
0.7500
0.7500
195,853
-0.02(-2.60%)
Apr 07, 2021
0.7500
0.7800
0.7500
0.7700
163,446
-0.01(-1.28%)
Apr 06, 2021
0.7500
0.7800
0.7300
0.7800
449,185
+0.03(+4.00%)
Apr 05, 2021
0.7100
0.7900
0.7100
0.7500
219,435
-0.02(-2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit