MENU

Legend Power Sys Inc (TSV: LPS )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 29, 2016 0.2800 0.3000 0.2400 0.3000 1,267,400 +0.00(+0.00%)
Jun 28, 2016 0.3000 0.3000 0.3000 0.3000 149,900 +0.00(+0.00%)
Jun 27, 2016 0.3000 0.3000 0.3000 0.3000 251,000 +0.02(+7.14%)
Jun 24, 2016 0.3000 0.3000 0.2800 0.2800 90,305 -0.02(-6.67%)
Jun 23, 2016 0.3000 0.3000 0.3000 0.3000 132,500 -0.01(-1.64%)
Jun 22, 2016 0.3000 0.3050 0.3000 0.3050 75,800 +0.01(+1.67%)
Jun 21, 2016 0.3100 0.3200 0.3000 0.3000 27,550 -0.03(-7.69%)
Jun 20, 2016 0.3000 0.3300 0.3000 0.3250 64,500 +0.03(+8.33%)
Jun 17, 2016 0.2600 0.3300 0.2600 0.3000 30,889 +0.00(+0.00%)
Jun 16, 2016 0.3000 0.3000 0.3000 0.3000 32,500 -0.01(-3.23%)
Jun 14, 2016 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Jun 13, 2016 0.3400 0.3400 0.3300 0.3300 42,608 -0.01(-2.94%)
Jun 10, 2016 0.3400 0.3400 0.3400 0.3400 22,000 -0.01(-2.86%)
Jun 09, 2016 0.3600 0.3600 0.3500 0.3500 50,500 -0.01(-2.78%)
Jun 08, 2016 0.3550 0.3850 0.3550 0.3600 33,240 +0.00(+0.00%)
Jun 07, 2016 0.3500 0.3750 0.3500 0.3600 21,000 +0.02(+5.88%)
Jun 06, 2016 0.3500 0.3500 0.3400 0.3400 69,300 -0.01(-2.86%)
Jun 03, 2016 0.3550 0.3600 0.3500 0.3500 158,090 -0.05(-12.50%)
Jun 01, 2016 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
May 31, 2016 0.3800 0.3800 0.3800 0.3800 56,500 +0.02(+5.56%)
May 30, 2016 0.3550 0.3600 0.3500 0.3600 40,000 -0.02(-5.26%)
May 27, 2016 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
May 26, 2016 0.4150 0.4150 0.3800 0.3800 26,000 +0.00(+0.00%)
May 25, 2016 0.4100 0.4250 0.3600 0.3800 190,165 -0.06(-13.64%)
May 20, 2016 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
May 18, 2016 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
May 17, 2016 0.4500 0.4500 0.4300 0.4300 7,500 -0.02(-4.44%)
May 16, 2016 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
May 12, 2016 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
May 11, 2016 0.4750 0.4750 0.4600 0.4700 14,150 +0.01(+2.17%)
May 10, 2016 0.4500 0.4600 0.4500 0.4600 18,500 +0.01(+2.22%)
May 09, 2016 0.4500 0.4500 0.4500 0.4500 7,734 +0.00(+0.00%)
May 06, 2016 0.4500 0.4500 0.4200 0.4500 30,900 +0.01(+2.27%)
May 05, 2016 0.4400 0.4500 0.4400 0.4400 28,000 +0.02(+4.76%)
May 04, 2016 0.4100 0.4450 0.4100 0.4200 52,800 -0.01(-1.18%)
May 03, 2016 0.4200 0.4250 0.4200 0.4250 34,000 +0.02(+3.66%)
May 02, 2016 0.4300 0.4300 0.4000 0.4100 22,900 +0.00(+1.23%)
Apr 29, 2016 0.4100 0.4200 0.4050 0.4050 26,133 -0.01(-3.57%)
Apr 28, 2016 0.4300 0.4300 0.4200 0.4200 15,100 -0.02(-4.55%)
Apr 27, 2016 0.4450 0.4450 0.4350 0.4400 43,430 -0.01(-1.12%)
Apr 26, 2016 0.4450 0.4450 0.4200 0.4450 203,599 -0.01(-1.11%)
Apr 22, 2016 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Apr 21, 2016 0.4200 0.4500 0.4200 0.4450 35,000 +0.04(+11.25%)
Apr 20, 2016 0.4400 0.4500 0.4000 0.4000 232,100 -0.03(-6.98%)
Apr 19, 2016 0.4300 0.4500 0.4300 0.4300 92,000 +0.00(+0.00%)
Apr 18, 2016 0.4150 0.4300 0.4150 0.4300 27,416 +0.01(+2.38%)
Apr 15, 2016 0.4250 0.4400 0.4200 0.4200 147,332 -0.01(-2.33%)
Apr 14, 2016 0.4000 0.4300 0.4000 0.4300 268,367 +0.03(+7.50%)
Apr 13, 2016 0.3400 0.4100 0.3400 0.4000 122,172 +0.05(+14.29%)
Apr 12, 2016 0.3500 0.3500 0.3500 0.3500 9,500 +0.01(+2.94%)
Apr 11, 2016 0.3400 0.3400 0.3400 0.3400 30,000 -0.01(-2.86%)
Apr 06, 2016 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Apr 05, 2016 0.3400 0.3400 0.3400 0.3400 1,000 -0.02(-5.56%)
Apr 04, 2016 0.3500 0.3700 0.3500 0.3600 50,000 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story