Thermo Fisher Scientific (NY: TMO )

567.75 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 55.17 56.10 54.87 55.73 4,568,501 +0.41(+0.74%)
Jun 27, 2008 54.56 55.62 54.56 55.32 3,129,336 +0.71(+1.30%)
Jun 26, 2008 55.11 55.60 54.61 54.61 2,892,636 -1.22(-2.19%)
Jun 25, 2008 56.12 56.39 55.46 55.83 2,964,178 +0.03(+0.05%)
Jun 24, 2008 57.18 57.28 55.37 55.80 3,281,211 -1.51(-2.63%)
Jun 23, 2008 57.47 57.87 57.02 57.31 1,789,077 -0.24(-0.42%)
Jun 20, 2008 58.15 58.85 57.30 57.55 2,004,845 -0.93(-1.59%)
Jun 19, 2008 57.93 58.84 57.44 58.48 2,127,229 +0.63(+1.09%)
Jun 18, 2008 58.49 58.78 57.77 57.85 1,587,827 -1.10(-1.87%)
Jun 17, 2008 59.60 59.77 58.71 58.95 1,669,451 -0.35(-0.59%)
Jun 16, 2008 58.56 59.41 58.14 59.30 2,400,336 +0.59(+1.00%)
Jun 13, 2008 58.68 59.35 57.91 58.71 1,776,622 +0.40(+0.69%)
Jun 12, 2008 57.50 58.95 57.50 58.31 2,098,890 +1.42(+2.50%)
Jun 11, 2008 57.81 57.90 56.84 56.89 1,658,321 -1.08(-1.86%)
Jun 10, 2008 57.81 58.27 56.83 57.97 2,470,147 +0.38(+0.66%)
Jun 09, 2008 58.35 58.38 57.20 57.59 1,855,518 -0.33(-0.57%)
Jun 06, 2008 58.49 58.88 57.85 57.92 2,151,259 -1.32(-2.23%)
Jun 05, 2008 58.62 59.37 58.15 59.24 1,586,381 +0.94(+1.61%)
Jun 04, 2008 58.08 58.93 58.05 58.30 2,143,588 -0.05(-0.09%)
Jun 03, 2008 58.38 59.02 57.86 58.35 2,053,691 +0.22(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.