MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 239.55 244.49 239.00 240.06 4,825,451 +1.00(+0.42%)
Jun 27, 2014 234.69 240.00 234.50 239.06 5,638,787 +3.46(+1.47%)
Jun 26, 2014 237.17 240.40 234.21 235.60 5,114,528 -1.29(-0.54%)
Jun 25, 2014 233.05 237.55 230.24 236.89 5,793,101 +4.39(+1.89%)
Jun 24, 2014 238.97 241.88 231.63 232.50 8,071,757 -4.72(-1.99%)
Jun 23, 2014 229.51 238.99 228.22 237.22 7,758,680 +7.63(+3.32%)
Jun 20, 2014 228.52 231.29 226.20 229.59 4,908,077 +1.80(+0.79%)
Jun 19, 2014 228.88 235.31 227.00 227.79 8,782,109 +0.67(+0.29%)
Jun 18, 2014 231.50 231.71 226.12 227.12 6,918,257 -4.55(-1.96%)
Jun 17, 2014 224.11 235.54 222.85 231.67 13,233,971 +7.06(+3.14%)
Jun 16, 2014 206.76 225.49 206.26 224.61 13,171,634 +18.19(+8.81%)
Jun 13, 2014 204.78 206.79 201.58 206.42 3,546,789 +2.90(+1.42%)
Jun 12, 2014 205.10 209.88 202.71 203.52 5,990,206 -0.95(-0.46%)
Jun 11, 2014 201.50 205.00 199.25 204.47 3,971,353 +2.17(+1.07%)
Jun 10, 2014 204.43 206.97 201.55 202.30 3,510,768 -5.87(-2.82%)
Jun 06, 2014 209.75 210.81 207.18 208.17 3,074,900 +1.27(+0.61%)
Jun 05, 2014 204.47 209.20 204.05 206.90 4,046,709 +2.91(+1.43%)
Jun 04, 2014 204.35 206.26 200.40 203.99 3,425,977 -0.95(-0.46%)
Jun 03, 2014 203.49 208.00 202.59 204.94 3,848,874 +0.24(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story