Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
11,621.71
USD
+109.30 (+0.95%)
Daily Price
Updated: 4:15 PM EST, Jan 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
7544
7574
7503
7510
0
+65.22(+0.88%)
Jun 27, 2018
7586
7611
7444
7445
0
-116.55(-1.54%)
Jun 26, 2018
7554
7597
7527
7562
0
+29.62(+0.39%)
Jun 25, 2018
7631
7640
7478
7532
0
-160.81(-2.09%)
Jun 22, 2018
7740
7740
7679
7693
0
-20.13(-0.26%)
Jun 21, 2018
7800
7803
7699
7713
0
-68.56(-0.88%)
Jun 20, 2018
7764
7807
7755
7782
0
+55.93(+0.72%)
Jun 19, 2018
7658
7727
7636
7726
0
-21.44(-0.28%)
Jun 18, 2018
7693
7749
7677
7747
0
+0.64(+0.01%)
Jun 15, 2018
7761
7756
7710
7746
0
-14.66(-0.19%)
Jun 14, 2018
7724
7769
7724
7761
0
+65.34(+0.85%)
Jun 13, 2018
7714
7749
7687
7696
0
-8.09(-0.11%)
Jun 12, 2018
7674
7708
7670
7704
0
+43.86(+0.57%)
Jun 11, 2018
7647
7677
7643
7660
0
+14.42(+0.19%)
Jun 08, 2018
7608
7654
7595
7646
0
+10.44(+0.14%)
Jun 07, 2018
7697
7697
7598
7635
0
-54.17(-0.70%)
Jun 06, 2018
7653
7692
7622
7689
0
+51.38(+0.67%)
Jun 05, 2018
7621
7644
7602
7638
0
+31.40(+0.41%)
Jun 04, 2018
7570
7607
7561
7606
0
+52.13(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit