Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
27,509.46
+107.41 (+0.39%)
Daily Price
Updated: 4:45 PM EST, Feb 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
9396
9420
9347
9383
131,000
-188.03(-1.96%)
Jun 29, 2010
9718
9760
9549
9571
106,800
-123.27(-1.27%)
Jun 28, 2010
9759
9762
9679
9694
91,600
-43.54(-0.45%)
Jun 27, 2010
9779
9795
9698
9737
0
+0.00(+0.00%)
Jun 26, 2010
9779
9795
9698
9737
0
+0.00(+0.00%)
Jun 25, 2010
9779
9795
9698
9737
129,400
-190.86(-1.92%)
Jun 24, 2010
9903
10009
9894
9928
94,800
+4.64(+0.05%)
Jun 23, 2010
9973
9975
9913
9924
102,600
-189.20(-1.87%)
Jun 22, 2010
10132
10184
10106
10113
115,000
-125.10(-1.22%)
Jun 21, 2010
10109
10252
10109
10238
123,000
+242.98(+2.43%)
Jun 20, 2010
10028
10029
9965
9995
0
+0.00(+0.00%)
Jun 19, 2010
10028
10029
9965
9995
0
+0.00(+0.00%)
Jun 18, 2010
10028
10029
9965
9995
98,400
-4.38(-0.04%)
Jun 17, 2010
10009
10054
9989
9999
97,600
-67.80(-0.67%)
Jun 16, 2010
10043
10110
10033
10067
120,200
+179.31(+1.81%)
Jun 15, 2010
9846
9912
9826
9888
101,600
+8.04(+0.08%)
Jun 14, 2010
9825
9882
9820
9880
97,200
+174.60(+1.80%)
Jun 13, 2010
9701
9765
9674
9705
0
+0.00(+0.00%)
Jun 12, 2010
9701
9765
9674
9705
0
+0.00(+0.00%)
Jun 11, 2010
9701
9765
9674
9705
222,400
+162.60(+1.70%)
Jun 10, 2010
9477
9544
9437
9543
116,600
+103.52(+1.10%)
Jun 09, 2010
9476
9488
9378
9439
0
-98.81(-1.04%)
Jun 08, 2010
9449
9588
9435
9538
129,600
+17.14(+0.18%)
Jun 07, 2010
9705
9714
9503
9521
148,400
-380.39(-3.84%)
Jun 06, 2010
9909
9962
9868
9901
0
+0.00(+0.00%)
Jun 05, 2010
9909
9962
9868
9901
0
+0.00(+0.00%)
Jun 04, 2010
9909
9962
9868
9901
120,200
-13.00(-0.13%)
Jun 03, 2010
9759
9920
9759
9914
142,600
+310.95(+3.24%)
Jun 02, 2010
9604
9763
9560
9603
158,400
-108.59(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit