Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	9396	9420	9347	9383	131,000	-188.03(-1.96%)
Jun 29, 2010	9718	9760	9549	9571	106,800	-123.27(-1.27%)
Jun 28, 2010	9759	9762	9679	9694	91,600	-43.54(-0.45%)
Jun 27, 2010	9779	9795	9698	9737	0	+0.00(+0.00%)
Jun 26, 2010	9779	9795	9698	9737	0	+0.00(+0.00%)
Jun 25, 2010	9779	9795	9698	9737	129,400	-190.86(-1.92%)
Jun 24, 2010	9903	10009	9894	9928	94,800	+4.64(+0.05%)
Jun 23, 2010	9973	9975	9913	9924	102,600	-189.20(-1.87%)
Jun 22, 2010	10132	10184	10106	10113	115,000	-125.10(-1.22%)
Jun 21, 2010	10109	10252	10109	10238	123,000	+242.98(+2.43%)
Jun 20, 2010	10028	10029	9965	9995	0	+0.00(+0.00%)
Jun 19, 2010	10028	10029	9965	9995	0	+0.00(+0.00%)
Jun 18, 2010	10028	10029	9965	9995	98,400	-4.38(-0.04%)
Jun 17, 2010	10009	10054	9989	9999	97,600	-67.80(-0.67%)
Jun 16, 2010	10043	10110	10033	10067	120,200	+179.31(+1.81%)
Jun 15, 2010	9846	9912	9826	9888	101,600	+8.04(+0.08%)
Jun 14, 2010	9825	9882	9820	9880	97,200	+174.60(+1.80%)
Jun 13, 2010	9701	9765	9674	9705	0	+0.00(+0.00%)
Jun 12, 2010	9701	9765	9674	9705	0	+0.00(+0.00%)
Jun 11, 2010	9701	9765	9674	9705	222,400	+162.60(+1.70%)
Jun 10, 2010	9477	9544	9437	9543	116,600	+103.52(+1.10%)
Jun 09, 2010	9476	9488	9378	9439	0	-98.81(-1.04%)
Jun 08, 2010	9449	9588	9435	9538	129,600	+17.14(+0.18%)
Jun 07, 2010	9705	9714	9503	9521	148,400	-380.39(-3.84%)
Jun 06, 2010	9909	9962	9868	9901	0	+0.00(+0.00%)
Jun 05, 2010	9909	9962	9868	9901	0	+0.00(+0.00%)
Jun 04, 2010	9909	9962	9868	9901	120,200	-13.00(-0.13%)
Jun 03, 2010	9759	9920	9759	9914	142,600	+310.95(+3.24%)
Jun 02, 2010	9604	9763	9560	9603	158,400	-108.59(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.