Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 9897 10000 9895 9958 143,200 +174.97(+1.79%)
Jun 29, 2009 9866 9944 9749 9783 160,200 -93.92(-0.95%)
Jun 26, 2009 9853 9893 9794 9877 135,800 +81.31(+0.83%)
Jun 25, 2009 9628 9871 9619 9796 161,200 +205.76(+2.15%)
Jun 24, 2009 9597 9624 9534 9590 153,000 +40.71(+0.43%)
Jun 23, 2009 9696 9712 9511 9550 185,600 -276.66(-2.82%)
Jun 22, 2009 9788 9887 9763 9826 149,800 +40.01(+0.41%)
Jun 19, 2009 9758 9823 9704 9786 174,800 +82.54(+0.85%)
Jun 18, 2009 9778 9778 9650 9704 168,600 -137.13(-1.39%)
Jun 17, 2009 9706 9846 9706 9841 179,400 +87.97(+0.90%)
Jun 16, 2009 9914 9942 9753 9753 174,600 -286.79(-2.86%)
Jun 15, 2009 10127 10127 10030 10040 158,200 -96.15(-0.95%)
Jun 12, 2009 10088 10171 10051 10136 297,200 +154.49(+1.55%)
Jun 11, 2009 9993 10022 9959 9981 211,200 -10.16(-0.10%)
Jun 10, 2009 9834 9991 9814 9991 192,800 +204.67(+2.09%)
Jun 09, 2009 9824 9856 9756 9787 159,000 -78.81(-0.80%)
Jun 08, 2009 9829 9914 9816 9866 155,800 +97.62(+1.00%)
Jun 05, 2009 9753 9775 9719 9768 156,200 +99.05(+1.02%)
Jun 04, 2009 9691 9743 9654 9669 175,800 -72.71(-0.75%)
Jun 03, 2009 9724 9775 9719 9742 140,600 +37.36(+0.38%)
Jun 02, 2009 9775 9793 9704 9704 184,800 +26.56(+0.27%)
Jun 01, 2009 9517 9692 9491 9678 177,600 +155.25(+1.63%)
May 29, 2009 9478 9522 9427 9522 175,800 +71.11(+0.75%)
May 28, 2009 9353 9493 9353 9451 155,600 +12.62(+0.13%)
May 27, 2009 9427 9491 9412 9439 149,000 +127.96(+1.37%)
May 26, 2009 9364 9380 9232 9311 121,200 -36.19(-0.39%)
May 25, 2009 9246 9403 9246 9347 129,200 +121.19(+1.31%)
May 22, 2009 9156 9268 9127 9226 134,800 -38.34(-0.41%)
May 21, 2009 9280 9286 9190 9264 133,200 -80.49(-0.86%)
May 20, 2009 9373 9399 9312 9345 143,200 +54.35(+0.59%)
May 19, 2009 9173 9327 9167 9290 167,000 +251.60(+2.78%)
May 18, 2009 9167 9168 8998 9039 147,800 -226.33(-2.44%)
May 15, 2009 9150 9272 9141 9265 172,000 +171.29(+1.88%)
May 14, 2009 9212 9224 9052 9094 169,400 -246.76(-2.64%)
May 13, 2009 9306 9379 9279 9340 176,000 +41.88(+0.45%)
May 12, 2009 9358 9390 9299 9299 188,400 -153.37(-1.62%)
May 11, 2009 9461 9504 9343 9452 230,800 +19.15(+0.20%)
May 08, 2009 9351 9464 9350 9433 220,200 +47.13(+0.50%)
May 07, 2009 9102 9386 9100 9386 239,000 +408.33(+4.55%)
May 06, 2009 8977 8977 8977 8977 0 +0.00(+0.00%)
May 05, 2009 8977 8977 8977 8977 0 +0.00(+0.00%)
May 04, 2009 8977 8977 8977 8977 0 +0.00(+0.00%)
May 01, 2009 8849 9017 8827 8977 154,800 +149.11(+1.69%)
Apr 30, 2009 8615 8845 8615 8828 174,800 +334.49(+3.94%)
Apr 29, 2009 8678 8809 8494 8494 0 +0.00(+0.00%)
Apr 28, 2009 8678 8809 8494 8494 169,600 -232.57(-2.67%)
Apr 27, 2009 8783 8841 8649 8726 152,200 +18.35(+0.21%)
Apr 24, 2009 8832 8853 8695 8708 212,200 -139.02(-1.57%)
Apr 23, 2009 8777 8861 8648 8847 186,200 +119.71(+1.37%)
Apr 22, 2009 8778 8803 8683 8727 195,000 +15.97(+0.18%)
Apr 21, 2009 8802 8802 8613 8711 175,400 -213.42(-2.39%)
Apr 20, 2009 8900 8934 8814 8925 167,800 +17.17(+0.19%)
Apr 17, 2009 8854 8953 8835 8908 184,200 +152.32(+1.74%)
Apr 16, 2009 8848 9030 8721 8755 173,000 +12.30(+0.14%)
Apr 15, 2009 8778 8801 8681 8743 158,400 -99.72(-1.13%)
Apr 14, 2009 8956 8962 8750 8843 181,800 -81.75(-0.92%)
Apr 13, 2009 8930 9024 8888 8924 167,400 -39.68(-0.44%)
Apr 10, 2009 9041 9069 8857 8964 228,600 +48.05(+0.54%)
Apr 09, 2009 8665 8921 8664 8916 192,000 +321.05(+3.74%)
Apr 08, 2009 8747 8766 8557 8595 168,000 -237.84(-2.69%)
Apr 07, 2009 8839 8884 8779 8833 150,600 -25.08(-0.28%)
Apr 06, 2009 8857 8992 8812 8858 173,600 +108.09(+1.24%)
Apr 03, 2009 8814 8885 8697 8750 217,400 +30.06(+0.34%)
Apr 02, 2009 8454 8742 8450 8720 213,000 +367.87(+4.40%)
Apr 01, 2009 8173 8352 8085 8352 157,000 +242.38(+2.99%)
Mar 31, 2009 8199 8384 8088 8110 178,800 -126.55(-1.54%)
Mar 30, 2009 8622 8651 8236 8236 164,200 -390.89(-4.53%)
Mar 27, 2009 8712 8843 8627 8627 157,800 -9.36(-0.11%)
Mar 26, 2009 8430 8640 8384 8636 135,200 +156.34(+1.84%)
Mar 25, 2009 8500 8553 8393 8480 162,000 -8.31(-0.10%)
Mar 24, 2009 8335 8504 8297 8488 195,000 +272.77(+3.32%)
Mar 23, 2009 7943 8229 7923 8216 178,400 +269.57(+3.39%)
Mar 20, 2009 8018 8034 7902 7946 0 +0.00(+0.00%)
Mar 19, 2009 8018 8034 7902 7946 138,000 -26.21(-0.33%)
Mar 18, 2009 8007 8054 7895 7972 176,800 +23.04(+0.29%)
Mar 17, 2009 7767 7967 7724 7949 171,400 +244.98(+3.18%)
Mar 16, 2009 7630 7755 7630 7704 150,400 +134.87(+1.78%)
Mar 13, 2009 7301 7571 7301 7569 217,000 +371.03(+5.15%)
Mar 12, 2009 7320 7345 7198 7198 153,200 -177.87(-2.41%)
Mar 11, 2009 7165 7394 7162 7376 155,800 +321.14(+4.55%)
Mar 10, 2009 7060 7101 7021 7055 133,000 -31.05(-0.44%)
Mar 09, 2009 7191 7241 7028 7086 132,800 -87.07(-1.21%)
Mar 07, 2009 7328 7328 7167 7173 159,600 -260.39(-3.50%)
Mar 06, 2009 7336 7533 7336 7433 185,400 +142.53(+1.95%)
Mar 05, 2009 7147 7321 7105 7291 159,800 +61.24(+0.85%)
Mar 04, 2009 7178 7288 7088 7230 146,600 -50.43(-0.69%)
Mar 03, 2009 7454 7454 7235 7280 125,400 +0.00(+0.00%)
Mar 02, 2009 7454 7454 7235 7280 0 -288.27(-3.81%)
Feb 28, 2009 7463 7590 7414 7568 140,600 +110.49(+1.48%)
Feb 27, 2009 7471 7600 7433 7458 143,200 -3.29(-0.04%)
Feb 26, 2009 7368 7471 7330 7461 165,400 +192.66(+2.65%)
Feb 25, 2009 7267 7271 7155 7269 146,800 -107.60(-1.46%)
Feb 24, 2009 7314 7417 7209 7376 164,200 +0.00(+0.00%)
Feb 23, 2009 7314 7417 7209 7376 0 -40.22(-0.54%)
Feb 21, 2009 7544 7555 7382 7416 140,800 -141.27(-1.87%)
Feb 20, 2009 7604 7643 7538 7558 138,200 +23.21(+0.31%)
Feb 19, 2009 7540 7566 7479 7534 149,400 -111.07(-1.45%)
Feb 18, 2009 7690 7710 7616 7646 120,800 -104.66(-1.35%)
Feb 17, 2009 7733 7804 7695 7750 110,600 +0.00(+0.00%)
Feb 16, 2009 7733 7804 7695 7750 0 -29.23(-0.38%)
Feb 14, 2009 7789 7888 7730 7779 149,600 +74.04(+0.96%)
Feb 13, 2009 7843 7863 7686 7705 146,000 +0.00(+0.00%)
Feb 12, 2009 7843 7863 7686 7705 0 -240.58(-3.03%)
Feb 11, 2009 8067 8125 7917 7946 138,600 -23.09(-0.29%)
Feb 10, 2009 8178 8258 7969 7969 140,400 +0.00(+0.00%)
Feb 09, 2009 8178 8258 7969 7969 0 -107.59(-1.33%)
Feb 07, 2009 8054 8169 8033 8077 147,200 +126.97(+1.60%)
Feb 06, 2009 7986 8094 7901 7950 169,400 -89.29(-1.11%)
Feb 05, 2009 7897 8085 7864 8039 156,800 +213.43(+2.73%)
Feb 04, 2009 7863 8084 7801 7826 181,600 -48.47(-0.62%)
Feb 03, 2009 7909 7956 7795 7874 159,800 +0.00(+0.00%)
Feb 02, 2009 7909 7956 7795 7874 0 -120.07(-1.50%)
Jan 31, 2009 8143 8143 7922 7994 148,000 -257.19(-3.12%)
Jan 30, 2009 8201 8305 8139 8251 160,200 +144.95(+1.79%)
Jan 29, 2009 8052 8172 7937 8106 140,000 +45.22(+0.56%)
Jan 28, 2009 7783 8115 7782 8061 152,400 +378.93(+4.93%)
Jan 27, 2009 7714 7807 7671 7682 115,000 +0.00(+0.00%)
Jan 26, 2009 7714 7807 7671 7682 0 -63.11(-0.81%)
Jan 24, 2009 7965 7965 7745 7745 119,800 -306.49(-3.81%)
Jan 23, 2009 7988 8052 7810 8052 142,600 +150.10(+1.90%)
Jan 22, 2009 7950 8009 7829 7902 147,000 -164.15(-2.04%)
Jan 21, 2009 8187 8190 7962 8066 128,000 -191.06(-2.31%)
Jan 20, 2009 8318 8352 8222 8257 102,600 +0.00(+0.00%)
Jan 19, 2009 8318 8352 8222 8257 0 +26.70(+0.32%)
Jan 17, 2009 8125 8284 8067 8230 140,600 +206.84(+2.58%)
Jan 16, 2009 8309 8309 7998 8023 158,400 -415.14(-4.92%)
Jan 15, 2009 8426 8516 8359 8438 132,800 +24.54(+0.29%)
Jan 14, 2009 8733 8733 8406 8414 135,600 +0.00(+0.00%)
Jan 13, 2009 8733 8733 8406 8414 0 -422.89(-4.79%)
Jan 12, 2009 8837 8837 8837 8837 0 +0.00(+0.00%)
Jan 10, 2009 8933 8957 8773 8837 137,000 -39.62(-0.45%)
Jan 09, 2009 9143 9149 8876 8876 150,000 -362.82(-3.93%)
Jan 08, 2009 9134 9325 9106 9239 205,600 +158.40(+1.74%)
Jan 07, 2009 9130 9171 9030 9081 154,800 +37.72(+0.42%)
Jan 06, 2009 8991 9127 8987 9043 85,000 +0.00(+0.00%)
Jan 05, 2009 8991 9127 8987 9043 0 +183.56(+2.07%)
Jan 02, 2009 8716 8860 8703 8860 0 +0.00(+0.00%)
Jan 01, 2009 8860 8860 8860 8860 0 +0.00(+0.00%)
Dec 31, 2008 8716 8860 8703 8860 60,800 +112.39(+1.28%)
Dec 30, 2008 8726 8764 8639 8747 83,200 +0.00(+0.00%)
Dec 29, 2008 8726 8764 8639 8747 0 +7.65(+0.09%)
Dec 27, 2008 8642 8741 8611 8740 75,800 +140.02(+1.63%)
Dec 26, 2008 8532 8600 8531 8600 61,200 +82.40(+0.97%)
Dec 25, 2008 8630 8632 8477 8517 100,800 +0.00(+0.00%)
Dec 24, 2008 8630 8632 8477 8517 0 -206.68(-2.37%)
Dec 23, 2008 8602 8751 8594 8724 109,800 +0.00(+0.00%)
Dec 22, 2008 8602 8751 8594 8724 0 +135.26(+1.57%)
Dec 20, 2008 8640 8743 8571 8589 138,000 -78.71(-0.91%)
Dec 19, 2008 8565 8728 8535 8667 138,800 +54.71(+0.64%)
Dec 18, 2008 8658 8741 8426 8613 148,400 +44.50(+0.52%)
Dec 17, 2008 8608 8634 8471 8568 132,200 -96.64(-1.12%)
Dec 16, 2008 8350 8700 8350 8665 129,200 +0.00(+0.00%)
Dec 15, 2008 8350 8700 8350 8665 0 +428.79(+5.21%)
Dec 13, 2008 8599 8611 8088 8236 185,600 -484.68(-5.56%)
Dec 12, 2008 8642 8721 8519 8721 162,200 +60.31(+0.70%)
Dec 11, 2008 8376 8705 8376 8660 155,600 +264.37(+3.15%)
Dec 10, 2008 8362 8500 8315 8396 150,800 +66.82(+0.80%)
Dec 09, 2008 7971 8358 7959 8329 139,000 +0.00(+0.00%)
Dec 08, 2008 7971 8358 7959 8329 0 +411.54(+5.20%)
Dec 06, 2008 7975 8024 7909 7918 139,400 -6.73(-0.08%)
Dec 05, 2008 8030 8108 7850 7924 148,000 -79.86(-1.00%)
Dec 04, 2008 7965 8056 7890 8004 121,200 +140.41(+1.79%)
Dec 03, 2008 8266 8266 7864 7864 136,000 -533.53(-6.35%)
Dec 02, 2008 8464 8464 8307 8397 107,000 +0.00(+0.00%)
Dec 01, 2008 8464 8464 8307 8397 0 -115.05(-1.35%)
Nov 29, 2008 8400 8518 8337 8512 145,400 +138.88(+1.66%)
Nov 28, 2008 8311 8459 8300 8373 116,600 +160.17(+1.95%)
Nov 27, 2008 8230 8318 8150 8213 118,800 -110.71(-1.33%)
Nov 26, 2008 8026 8357 8026 8324 155,000 +0.00(+0.00%)
Nov 25, 2008 8026 8357 8026 8324 0 +413.14(+5.22%)
Nov 24, 2008 7911 7911 7911 7911 0 +0.00(+0.00%)
Nov 22, 2008 7600 7995 7406 7911 185,200 +207.75(+2.70%)
Nov 21, 2008 8150 8150 7703 7703 154,400 -570.18(-6.89%)
Nov 20, 2008 8309 8370 8116 8273 143,800 -55.19(-0.66%)
Nov 19, 2008 8416 8440 8302 8328 144,200 -194.17(-2.28%)
Nov 18, 2008 8367 8768 8219 8523 146,000 +0.00(+0.00%)
Nov 17, 2008 8367 8768 8219 8523 0 +60.19(+0.71%)
Nov 15, 2008 8378 8690 8378 8462 155,600 +223.75(+2.72%)
Nov 14, 2008 8564 8564 8148 8239 166,600 -456.87(-5.25%)
Nov 13, 2008 8695 8782 8574 8696 153,800 -113.79(-1.29%)
Nov 12, 2008 8965 9056 8705 8809 153,800 -272.13(-3.00%)
Nov 11, 2008 8712 9106 8712 9081 155,400 +0.00(+0.00%)
Nov 10, 2008 8712 9106 8712 9081 0 +498.43(+5.81%)
Nov 08, 2008 8774 8868 8266 8583 206,400 -316.14(-3.55%)
Nov 07, 2008 9374 9380 8807 8899 176,000 -622.10(-6.53%)
Nov 06, 2008 9224 9521 9216 9521 208,600 +406.64(+4.46%)
Nov 05, 2008 8703 9142 8700 9115 164,800 +0.00(+0.00%)
Nov 04, 2008 8703 9142 8700 9115 0 +537.62(+6.27%)
Nov 03, 2008 8577 8577 8577 8577 0 +0.00(+0.00%)
Oct 31, 2008 8958 9012 8577 8577 206,000 -452.78(-5.01%)
Oct 30, 2008 8270 9031 8270 9030 220,600 +817.86(+9.96%)
Oct 29, 2008 7742 8212 7742 8212 222,800 +589.98(+7.74%)
Oct 28, 2008 7143 7626 6995 7622 240,800 +459.02(+6.41%)
Oct 27, 2008 7568 7879 7141 7163 237,400 -486.18(-6.36%)
Oct 24, 2008 8391 8391 7647 7649 194,600 -811.90(-9.60%)
Oct 23, 2008 8548 8548 8017 8461 216,800 -213.71(-2.46%)
Oct 22, 2008 9198 9198 8675 8675 160,600 -631.56(-6.79%)
Oct 21, 2008 9139 9359 9135 9306 154,800 +300.66(+3.34%)
Oct 20, 2008 8775 9038 8688 9006 165,600 +311.77(+3.59%)
Oct 17, 2008 8580 8764 8540 8694 171,400 +235.37(+2.78%)
Oct 16, 2008 9401 9401 8458 8458 186,200 -1089.02(-11.41%)
Oct 15, 2008 9390 9601 9269 9547 185,000 +99.90(+1.06%)
Oct 14, 2008 8408 9456 8408 9448 169,400 +1171.14(+14.15%)
Oct 13, 2008 8276 8276 8276 8276 0 +0.00(+0.00%)
Oct 10, 2008 9016 9016 8115 8276 247,200 -881.06(-9.62%)
Oct 09, 2008 9168 9443 9101 9157 213,400 -45.83(-0.50%)
Oct 08, 2008 10012 10012 9160 9203 205,400 -952.58(-9.38%)
Oct 07, 2008 10329 10363 9916 10156 210,800 -317.19(-3.03%)
Oct 06, 2008 10817 10840 10374 10473 185,000 -465.05(-4.25%)
Oct 03, 2008 11052 11100 10938 10938 174,400 -216.62(-1.94%)
Oct 02, 2008 11423 11452 11144 11155 156,400 -213.50(-1.88%)
Oct 01, 2008 11397 11457 11314 11368 142,400 +108.40(+0.96%)
Sep 30, 2008 11566 11566 11161 11260 165,000 -483.75(-4.12%)
Sep 29, 2008 11883 12063 11721 11744 122,400 -149.55(-1.26%)
Sep 26, 2008 12026 12083 11789 11893 131,400 -113.37(-0.94%)
Sep 25, 2008 11926 12025 11835 12007 113,600 -108.50(-0.90%)
Sep 24, 2008 12032 12115 11905 12115 152,600 +24.44(+0.20%)
Sep 23, 2008 12091 12091 12091 12091 0 +0.00(+0.00%)
Sep 22, 2008 12038 12264 12038 12091 150,400 +169.73(+1.42%)
Sep 19, 2008 11632 11921 11615 11921 184,600 +431.56(+3.76%)
Sep 18, 2008 11577 11578 11301 11489 163,000 -260.49(-2.22%)
Sep 17, 2008 11738 11880 11709 11750 158,000 +140.07(+1.21%)
Sep 16, 2008 12028 12028 11551 11610 184,000 -605.04(-4.95%)
Sep 15, 2008 12215 12215 12215 12215 0 +0.00(+0.00%)
Sep 12, 2008 12257 12278 12059 12215 194,600 +112.26(+0.93%)
Sep 11, 2008 12238 12259 12082 12102 131,600 -244.13(-1.98%)
Sep 10, 2008 12249 12405 12160 12347 155,200 -54.02(-0.44%)
Sep 09, 2008 12530 12530 12336 12401 119,600 -223.81(-1.77%)
Sep 08, 2008 12360 12672 12352 12624 135,000 +412.23(+3.38%)
Sep 05, 2008 12386 12386 12163 12212 155,600 -345.43(-2.75%)
Sep 04, 2008 12628 12661 12514 12558 145,200 -131.93(-1.04%)
Sep 03, 2008 12703 12768 12647 12690 129,200 +80.12(+0.64%)
Sep 02, 2008 12780 12921 12491 12609 126,600 -224.71(-1.75%)
Sep 01, 2008 12937 12941 12834 12834 87,600 -238.69(-1.83%)
Aug 29, 2008 12925 13079 12918 13073 120,800 +304.62(+2.39%)
Aug 28, 2008 12828 12847 12719 12768 89,600 +15.29(+0.12%)
Aug 27, 2008 12734 12784 12682 12753 87,000 -25.75(-0.20%)
Aug 26, 2008 12711 12801 12656 12779 87,000 -99.95(-0.78%)
Aug 25, 2008 12798 12949 12798 12879 86,600 +212.62(+1.68%)
Aug 22, 2008 12727 12733 12632 12666 87,800 -86.17(-0.68%)
Aug 21, 2008 12885 12885 12724 12752 105,200 -99.48(-0.77%)
Aug 20, 2008 12754 12924 12754 12852 110,400 -13.36(-0.10%)
Aug 19, 2008 13016 13016 12782 12865 103,200 -300.40(-2.28%)
Aug 18, 2008 12971 13270 12934 13165 114,000 +146.04(+1.12%)
Aug 15, 2008 12992 13030 12952 13019 94,800 +62.61(+0.48%)
Aug 14, 2008 12943 13091 12927 12957 116,400 -66.25(-0.51%)
Aug 13, 2008 13206 13206 12953 13023 125,200 -280.55(-2.11%)
Aug 12, 2008 13398 13420 13276 13304 125,200 -127.31(-0.95%)
Aug 11, 2008 13259 13469 13259 13431 113,800 +262.50(+1.99%)
Aug 08, 2008 13027 13260 12963 13168 162,400 +43.42(+0.33%)
Aug 07, 2008 13258 13258 13034 13125 136,000 -129.90(-0.98%)
Aug 06, 2008 13059 13296 13049 13255 156,400 +340.23(+2.63%)
Aug 05, 2008 12957 13050 12893 12915 144,600 -18.52(-0.14%)
Aug 04, 2008 13083 13114 12910 12933 142,000 -161.41(-1.23%)
Aug 01, 2008 13277 13294 13039 13095 135,000 -282.22(-2.11%)
Jul 31, 2008 13410 13468 13256 13377 137,000 +9.02(+0.07%)
Jul 30, 2008 13267 13372 13264 13368 109,000 +208.34(+1.58%)
Jul 29, 2008 13220 13220 13018 13159 106,400 -194.33(-1.46%)
Jul 28, 2008 13407 13469 13327 13354 93,600 +19.02(+0.14%)
Jul 25, 2008 13452 13470 13324 13335 109,600 -268.55(-1.97%)
Jul 24, 2008 13411 13603 13394 13603 126,200 +290.38(+2.18%)
Jul 23, 2008 13260 13389 13239 13313 127,200 +127.97(+0.97%)
Jul 22, 2008 12945 13185 12921 13185 112,400 +381.26(+2.98%)
Jul 21, 2008 12804 12804 12804 12804 0 +0.00(+0.00%)
Jul 18, 2008 12976 13000 12762 12804 113,200 -84.25(-0.65%)
Jul 17, 2008 12890 12930 12853 12888 111,000 +127.15(+1.00%)
Jul 16, 2008 12725 12815 12671 12761 122,400 +6.24(+0.05%)
Jul 15, 2008 12902 12902 12716 12755 118,800 -255.60(-1.96%)
Jul 14, 2008 13022 13186 12970 13010 123,800 -29.53(-0.23%)
Jul 11, 2008 13064 13164 12918 13040 146,200 -27.52(-0.21%)
Jul 10, 2008 12934 13140 12930 13067 120,200 +15.08(+0.12%)
Jul 09, 2008 13170 13285 13039 13052 123,000 +19.03(+0.15%)
Jul 08, 2008 13286 13295 12985 13033 121,800 -326.94(-2.45%)
Jul 07, 2008 13213 13409 13170 13360 107,000 +122.15(+0.92%)
Jul 04, 2008 13285 13289 13135 13238 117,400 -27.51(-0.21%)
Jul 03, 2008 13162 13327 13119 13265 154,200 -20.97(-0.16%)
Jul 02, 2008 13490 13490 13247 13286 136,600 -176.83(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.