Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
27,327.11
UNCHANGED
Daily Price
Updated: 4:45 PM EST, Jan 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
11574
11590
11542
11584
0
+6.60(+0.06%)
Jun 29, 2005
11568
11595
11547
11577
66,600
+63.60(+0.55%)
Jun 28, 2005
11422
11520
11414
11514
70,000
+99.50(+0.87%)
Jun 27, 2005
11446
11446
11379
11414
58,000
-122.70(-1.06%)
Jun 24, 2005
11480
11537
11473
11537
64,600
-39.80(-0.34%)
Jun 23, 2005
11539
11577
11531
11577
61,400
+29.50(+0.26%)
Jun 22, 2005
11487
11561
11445
11547
70,800
+58.60(+0.51%)
Jun 21, 2005
11474
11511
11464
11489
57,800
+5.40(+0.05%)
Jun 20, 2005
11539
11539
11455
11483
80,200
-30.70(-0.27%)
Jun 17, 2005
11472
11514
11463
11514
91,000
+97.60(+0.85%)
Jun 16, 2005
11420
11462
11386
11416
91,800
+0.50(+0.00%)
Jun 15, 2005
11366
11430
11356
11416
82,800
+80.00(+0.71%)
Jun 14, 2005
11348
11364
11326
11336
64,000
+24.40(+0.22%)
Jun 13, 2005
11309
11372
11300
11312
65,200
+7.30(+0.06%)
Jun 10, 2005
11193
11331
11174
11304
145,400
+143.30(+1.28%)
Jun 09, 2005
11289
11294
11148
11161
67,000
-120.10(-1.06%)
Jun 08, 2005
11235
11322
11230
11281
73,200
+63.50(+0.57%)
Jun 07, 2005
11233
11258
11179
11218
59,200
-53.10(-0.47%)
Jun 06, 2005
11233
11271
11185
11271
60,600
-29.40(-0.26%)
Jun 03, 2005
11303
11318
11234
11300
67,200
+20.00(+0.18%)
Jun 02, 2005
11342
11375
11280
11280
82,000
-49.70(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit