Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	11574	11590	11542	11584	0	+6.60(+0.06%)
Jun 29, 2005	11568	11595	11547	11577	66,600	+63.60(+0.55%)
Jun 28, 2005	11422	11520	11414	11514	70,000	+99.50(+0.87%)
Jun 27, 2005	11446	11446	11379	11414	58,000	-122.70(-1.06%)
Jun 24, 2005	11480	11537	11473	11537	64,600	-39.80(-0.34%)
Jun 23, 2005	11539	11577	11531	11577	61,400	+29.50(+0.26%)
Jun 22, 2005	11487	11561	11445	11547	70,800	+58.60(+0.51%)
Jun 21, 2005	11474	11511	11464	11489	57,800	+5.40(+0.05%)
Jun 20, 2005	11539	11539	11455	11483	80,200	-30.70(-0.27%)
Jun 17, 2005	11472	11514	11463	11514	91,000	+97.60(+0.85%)
Jun 16, 2005	11420	11462	11386	11416	91,800	+0.50(+0.00%)
Jun 15, 2005	11366	11430	11356	11416	82,800	+80.00(+0.71%)
Jun 14, 2005	11348	11364	11326	11336	64,000	+24.40(+0.22%)
Jun 13, 2005	11309	11372	11300	11312	65,200	+7.30(+0.06%)
Jun 10, 2005	11193	11331	11174	11304	145,400	+143.30(+1.28%)
Jun 09, 2005	11289	11294	11148	11161	67,000	-120.10(-1.06%)
Jun 08, 2005	11235	11322	11230	11281	73,200	+63.50(+0.57%)
Jun 07, 2005	11233	11258	11179	11218	59,200	-53.10(-0.47%)
Jun 06, 2005	11233	11271	11185	11271	60,600	-29.40(-0.26%)
Jun 03, 2005	11303	11318	11234	11300	67,200	+20.00(+0.18%)
Jun 02, 2005	11342	11375	11280	11280	82,000	-49.70(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.