US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.360 CNY -0.006 (-0.10%)
Streaming Realtime Price Updated: 10:50 AM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.207 6.213 6.207 6.212 0 +0.00(+0.06%)
Jun 29, 2015 6.209 6.213 6.208 6.209 0 -0.10(-1.51%)
Jun 28, 2015 6.306 6.308 6.301 6.304 0 +0.09(+1.49%)
Jun 26, 2015 6.211 6.211 6.211 0 +0.00(+0.02%)
Jun 25, 2015 6.212 6.212 6.210 6.210 0 +0.00(+0.06%)
Jun 24, 2015 6.207 6.208 6.204 6.206 0 -0.00(-0.02%)
Jun 23, 2015 6.207 6.208 6.206 6.207 0 -0.00(-0.04%)
Jun 22, 2015 6.211 6.211 6.207 6.210 0 +0.01(+0.16%)
Jun 21, 2015 6.205 6.205 6.199 6.200 0 -0.01(-0.13%)
Jun 19, 2015 6.208 6.208 6.208 0 +0.00(+0.00%)
Jun 18, 2015 6.208 6.210 6.207 6.208 0 +0.00(+0.02%)
Jun 17, 2015 6.212 6.212 6.206 6.206 0 -0.00(-0.04%)
Jun 16, 2015 6.207 6.210 6.207 6.209 0 +0.00(+0.01%)
Jun 15, 2015 6.210 6.211 6.207 6.208 0 -0.02(-0.39%)
Jun 14, 2015 6.229 6.233 6.228 6.233 0 +0.03(+0.42%)
Jun 12, 2015 6.207 6.207 6.207 0 +0.00(+0.01%)
Jun 11, 2015 6.207 6.208 6.204 6.206 0 -0.00(-0.04%)
Jun 10, 2015 6.206 6.209 6.202 6.209 0 +0.00(+0.06%)
Jun 09, 2015 6.206 6.206 6.201 6.205 0 -0.00(-0.01%)
Jun 08, 2015 6.207 6.207 6.204 6.205 0 -0.00(-0.03%)
Jun 07, 2015 6.207 6.207 6.207 6.207 0 +0.00(+0.07%)
Jun 05, 2015 6.203 6.203 6.203 0 +0.00(+0.08%)
Jun 04, 2015 6.206 6.206 6.196 6.198 0 -0.00(-0.00%)
Jun 03, 2015 6.200 6.201 6.197 6.199 0 +0.00(+0.01%)
Jun 02, 2015 6.199 6.199 6.195 6.198 0 -0.00(-0.04%)
Jun 01, 2015 6.199 6.201 6.199 6.200 0 -0.02(-0.26%)
May 31, 2015 6.214 6.218 6.212 6.216 0 +0.02(+0.25%)
May 29, 2015 6.201 6.201 6.201 0 -0.00(-0.00%)
May 28, 2015 6.202 6.204 6.201 6.201 0 -0.00(-0.02%)
May 27, 2015 6.199 6.204 6.199 6.202 0 -0.00(-0.02%)
May 26, 2015 6.204 6.207 6.203 6.204 0 +0.00(+0.03%)
May 25, 2015 6.204 6.204 6.201 6.202 0 -0.00(-0.02%)
May 24, 2015 6.204 6.206 6.202 6.203 0 +0.01(+0.08%)
May 22, 2015 6.198 6.198 6.198 0 +0.00(+0.01%)
May 21, 2015 6.195 6.201 6.195 6.197 0 -0.01(-0.11%)
May 20, 2015 6.202 6.205 6.202 6.204 0 -0.00(-0.03%)
May 19, 2015 6.208 6.208 6.203 6.206 0 +0.00(+0.04%)
May 18, 2015 6.205 6.205 6.202 6.203 0 -0.01(-0.09%)
May 17, 2015 6.208 6.209 6.207 6.208 0 +0.00(+0.05%)
May 15, 2015 6.205 6.205 6.205 0 +0.00(+0.04%)
May 14, 2015 6.203 6.204 6.202 6.202 0 -0.00(-0.06%)
May 13, 2015 6.206 6.209 6.204 6.206 0 -0.00(-0.04%)
May 12, 2015 6.209 6.209 6.207 6.209 0 -0.00(-0.05%)
May 11, 2015 6.210 6.213 6.210 6.212 0 -0.00(-0.06%)
May 10, 2015 6.216 6.217 6.214 6.215 0 +0.01(+0.15%)
May 08, 2015 6.206 6.206 6.206 0 +0.00(+0.00%)
May 07, 2015 6.211 6.214 6.204 6.206 0 +0.00(+0.04%)
May 06, 2015 6.200 6.205 6.197 6.204 0 -0.00(-0.02%)
May 05, 2015 6.208 6.208 6.204 6.205 0 -0.01(-0.09%)
May 04, 2015 6.210 6.211 6.209 6.211 0 -0.01(-0.13%)
May 03, 2015 6.220 6.220 6.216 6.219 0 +0.01(+0.08%)
May 01, 2015 6.214 6.214 6.214 0 +0.01(+0.15%)
Apr 30, 2015 6.206 6.206 6.204 6.204 0 +0.00(+0.02%)
Apr 29, 2015 6.204 6.204 6.201 6.203 0 -0.00(-0.06%)
Apr 28, 2015 6.207 6.209 6.203 6.207 0 -0.01(-0.17%)
Apr 27, 2015 6.217 6.218 6.216 6.217 0 +0.01(+0.23%)
Apr 26, 2015 6.202 6.204 6.202 6.203 0 +0.01(+0.12%)
Apr 24, 2015 6.195 6.195 6.195 0 -0.00(-0.02%)
Apr 23, 2015 6.202 6.202 6.194 6.196 0 +0.00(+0.01%)
Apr 22, 2015 6.196 6.197 6.194 6.195 0 -0.00(-0.05%)
Apr 21, 2015 6.200 6.200 6.198 6.198 0 -0.00(-0.04%)
Apr 20, 2015 6.200 6.201 6.199 6.201 0 -0.00(-0.06%)
Apr 19, 2015 6.204 6.207 6.199 6.204 0 +0.01(+0.14%)
Apr 17, 2015 6.196 6.196 6.196 0 +0.00(+0.01%)
Apr 16, 2015 6.201 6.201 6.193 6.195 0 -0.01(-0.13%)
Apr 15, 2015 6.203 6.205 6.203 6.204 0 -0.01(-0.16%)
Apr 14, 2015 6.212 6.214 6.212 6.214 0 -0.00(-0.01%)
Apr 13, 2015 6.217 6.217 6.214 6.214 0 +0.01(+0.17%)
Apr 12, 2015 6.203 6.206 6.203 6.204 0 -0.00(-0.04%)
Apr 10, 2015 6.207 6.207 6.207 0 +0.00(+0.01%)
Apr 09, 2015 6.205 6.206 6.205 6.206 0 +0.00(+0.03%)
Apr 08, 2015 6.205 6.206 6.203 6.204 0 +0.01(+0.10%)
Apr 07, 2015 6.194 6.199 6.192 6.198 0 +0.03(+0.48%)
Apr 06, 2015 6.172 6.172 6.167 6.168 0 +0.04(+0.72%)
Apr 05, 2015 6.131 6.131 6.123 6.124 0 -0.02(-0.35%)
Apr 03, 2015 6.146 6.146 6.146 0 -0.06(-0.95%)
Apr 02, 2015 6.202 6.206 6.201 6.204 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.