US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.387 CNY -0.005 (-0.08%)
Streaming Realtime Price Updated: 10:40 AM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.207 6.207 6.202 6.204 0 -0.01(-0.24%)
Jun 27, 2014 6.218 6.218 6.218 0 -0.01(-0.09%)
Jun 26, 2014 6.232 6.232 6.224 6.224 0 -0.01(-0.17%)
Jun 25, 2014 6.233 6.237 6.233 6.234 0 +0.00(+0.05%)
Jun 24, 2014 6.229 6.233 6.228 6.231 0 +0.01(+0.09%)
Jun 23, 2014 6.227 6.227 6.226 6.226 0 +0.00(+0.02%)
Jun 20, 2014 6.224 6.224 6.224 0 -0.00(-0.08%)
Jun 19, 2014 6.227 6.233 6.227 6.229 0 -0.00(-0.04%)
Jun 18, 2014 6.229 6.231 6.227 6.231 0 +0.00(+0.07%)
Jun 17, 2014 6.232 6.235 6.227 6.227 0 -0.00(-0.00%)
Jun 16, 2014 6.217 6.227 6.216 6.227 0 +0.02(+0.28%)
Jun 13, 2014 6.210 6.210 6.210 0 -0.01(-0.14%)
Jun 12, 2014 6.221 6.222 6.216 6.218 0 -0.01(-0.15%)
Jun 11, 2014 6.228 6.229 6.227 6.228 0 +0.00(+0.06%)
Jun 10, 2014 6.233 6.233 6.223 6.224 0 -0.03(-0.42%)
Jun 06, 2014 6.250 6.250 6.250 6.250 0 -0.01(-0.10%)
Jun 05, 2014 6.254 6.257 6.251 6.257 0 +0.01(+0.10%)
Jun 04, 2014 6.255 6.255 6.250 6.250 0 -0.00(-0.07%)
Jun 03, 2014 6.247 6.255 6.246 6.255 0 +0.01(+0.11%)
Jun 01, 2014 6.248 6.248 6.248 6.248 0 +0.00(+0.00%)
May 30, 2014 6.248 6.248 6.248 6.248 0 +0.01(+0.16%)
May 29, 2014 6.247 6.247 6.238 6.238 0 -0.02(-0.26%)
May 28, 2014 6.259 6.260 6.254 6.254 0 +0.00(+0.08%)
May 27, 2014 6.242 6.250 6.242 6.249 0 +0.01(+0.15%)
May 26, 2014 6.236 6.242 6.236 6.239 0 +0.00(+0.05%)
May 23, 2014 6.237 6.237 6.237 0 +0.00(+0.02%)
May 22, 2014 6.234 6.235 6.234 6.235 0 +0.00(+0.02%)
May 21, 2014 6.239 6.239 6.234 6.234 0 -0.00(-0.07%)
May 20, 2014 6.239 6.239 6.237 6.238 0 +0.00(+0.01%)
May 19, 2014 6.241 6.244 6.237 6.237 0 +0.00(+0.06%)
May 16, 2014 6.234 6.234 6.234 0 +0.00(+0.04%)
May 15, 2014 6.227 6.231 6.227 6.231 0 +0.00(+0.03%)
May 14, 2014 6.230 6.234 6.227 6.229 0 -0.00(-0.00%)
May 13, 2014 6.240 6.240 6.229 6.229 0 -0.01(-0.14%)
May 12, 2014 6.232 6.238 6.232 6.238 0 +0.01(+0.16%)
May 09, 2014 6.228 6.228 6.228 0 -0.00(-0.01%)
May 08, 2014 6.230 6.234 6.228 6.228 0 -0.01(-0.10%)
May 07, 2014 6.224 6.237 6.224 6.234 0 +0.01(+0.14%)
May 06, 2014 6.230 6.232 6.226 6.226 0 -0.02(-0.32%)
May 05, 2014 6.244 6.246 6.243 6.246 0 -0.01(-0.22%)
May 01, 2014 6.259 6.259 6.259 0 +0.00(+0.00%)
Apr 30, 2014 6.265 6.267 6.253 6.259 0 +0.00(+0.02%)
Apr 29, 2014 6.253 6.258 6.253 6.258 0 +0.01(+0.08%)
Apr 28, 2014 6.248 6.253 6.248 6.253 0 -0.00(-0.01%)
Apr 25, 2014 6.254 6.257 6.251 6.254 0 +0.00(+0.08%)
Apr 24, 2014 6.244 6.250 6.241 6.249 0 +0.01(+0.18%)
Apr 23, 2014 6.244 6.244 6.238 6.238 0 +0.00(+0.00%)
Apr 22, 2014 6.236 6.240 6.235 6.238 0 +0.02(+0.30%)
Apr 17, 2014 6.219 6.219 6.219 6.219 0 -0.00(-0.04%)
Apr 16, 2014 6.223 6.224 6.221 6.221 0 -0.00(-0.01%)
Apr 15, 2014 6.224 6.224 6.217 6.222 0 +0.00(+0.05%)
Apr 14, 2014 6.214 6.219 6.211 6.219 0 +0.01(+0.12%)
Apr 11, 2014 6.212 6.213 6.208 6.211 0 -0.00(-0.02%)
Apr 10, 2014 6.206 6.213 6.205 6.213 0 +0.01(+0.19%)
Apr 09, 2014 6.194 6.201 6.194 6.201 0 +0.00(+0.06%)
Apr 08, 2014 6.207 6.207 6.197 6.197 0 -0.02(-0.25%)
Apr 06, 2014 6.212 6.212 6.212 6.212 0 +0.00(+0.00%)
Apr 04, 2014 6.216 6.217 6.212 6.212 0 +0.00(+0.03%)
Apr 03, 2014 6.208 6.212 6.204 6.211 0 +0.00(+0.08%)
Apr 02, 2014 6.204 6.207 6.204 6.206 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.