US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.361 CNY -0.006 (-0.09%)
Streaming Realtime Price Updated: 9:58 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.620 7.627 7.604 7.613 0 -0.00(-0.02%)
Jun 28, 2007 7.618 7.628 7.605 7.615 0 -0.01(-0.09%)
Jun 27, 2007 7.620 7.629 7.606 7.622 0 +0.01(+0.08%)
Jun 26, 2007 7.620 7.630 7.606 7.616 0 -0.00(-0.05%)
Jun 25, 2007 7.629 7.635 7.609 7.619 0 -0.00(-0.02%)
Jun 22, 2007 7.622 7.726 7.612 7.621 0 +0.00(+0.02%)
Jun 21, 2007 7.618 7.625 7.608 7.619 0 +0.00(+0.01%)
Jun 20, 2007 7.635 7.639 7.607 7.618 0 +0.00(+0.01%)
Jun 19, 2007 7.630 7.630 7.607 7.617 0 -0.01(-0.18%)
Jun 18, 2007 7.630 7.641 7.615 7.631 0 +0.01(+0.08%)
Jun 15, 2007 7.629 7.664 7.613 7.625 0 -0.02(-0.23%)
Jun 14, 2007 7.632 7.645 7.615 7.643 0 +0.01(+0.09%)
Jun 13, 2007 7.636 7.641 7.631 7.636 0 -0.01(-0.09%)
Jun 12, 2007 7.646 7.663 7.631 7.644 0 -0.02(-0.26%)
Jun 11, 2007 7.670 7.680 7.652 7.663 0 +0.00(+0.05%)
Jun 08, 2007 7.660 7.670 7.645 7.660 0 +0.01(+0.14%)
Jun 07, 2007 7.645 7.662 7.639 7.649 0 +0.01(+0.12%)
Jun 06, 2007 7.643 7.653 7.625 7.639 0 -0.00(-0.02%)
Jun 05, 2007 7.642 7.646 7.632 7.641 0 -0.01(-0.13%)
Jun 04, 2007 7.646 7.661 7.636 7.652 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.