MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 1771 1771 1769 1770 0 +8.50(+0.48%)
Jun 29, 2021 1762 1763 1761 1762 0 -15.80(-0.89%)
Jun 28, 2021 1779 1779 1777 1778 0 -4.90(-0.27%)
Jun 27, 2021 1782 1783 1781 1783 0 +0.80(+0.04%)
Jun 26, 2021 1776 1791 1774 1782 0 +0.00(+0.00%)
Jun 25, 2021 1776 1791 1774 1782 0 +6.70(+0.38%)
Jun 24, 2021 1776 1777 1775 1775 0 -1.70(-0.10%)
Jun 23, 2021 1778 1780 1776 1777 0 -2.40(-0.13%)
Jun 22, 2021 1779 1780 1779 1779 0 -6.10(-0.34%)
Jun 21, 2021 1783 1788 1783 1785 0 +16.20(+0.92%)
Jun 20, 2021 1764 1770 1764 1769 0 +5.20(+0.29%)
Jun 19, 2021 1774 1798 1761 1764 0 +0.00(+0.00%)
Jun 18, 2021 1774 1798 1761 1764 0 -12.50(-0.70%)
Jun 17, 2021 1774 1778 1774 1776 0 -42.80(-2.35%)
Jun 16, 2021 1812 1820 1811 1819 0 -41.30(-2.22%)
Jun 15, 2021 1861 1862 1860 1860 0 -8.10(-0.43%)
Jun 14, 2021 1868 1869 1868 1869 0 -8.80(-0.47%)
Jun 13, 2021 1880 1880 1875 1877 0 -2.10(-0.11%)
Jun 12, 2021 1902 1906 1876 1880 0 +0.00(+0.00%)
Jun 11, 2021 1902 1906 1876 1880 0 -22.10(-1.16%)
Jun 10, 2021 1902 1902 1901 1902 0 +10.10(+0.53%)
Jun 09, 2021 1891 1892 1891 1892 0 -4.50(-0.24%)
Jun 08, 2021 1894 1896 1894 1896 0 -5.40(-0.28%)
Jun 07, 2021 1902 1902 1901 1901 0 +8.70(+0.46%)
Jun 06, 2021 1894 1895 1892 1893 0 -1.40(-0.07%)
Jun 05, 2021 1873 1899 1856 1894 0 +0.00(+0.00%)
Jun 04, 2021 1873 1899 1856 1894 0 +20.60(+1.10%)
Jun 03, 2021 1873 1874 1872 1874 0 -38.00(-1.99%)
Jun 02, 2021 1910 1912 1910 1912 0 +9.20(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story