MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 1317 1330 1311 1328 0 +7.80(+0.59%)
Jun 27, 2014 1320 1320 1320 0 +2.60(+0.20%)
Jun 26, 2014 1320 1321 1307 1317 0 -2.90(-0.22%)
Jun 25, 2014 1319 1326 1305 1320 0 +0.90(+0.07%)
Jun 24, 2014 1318 1327 1314 1319 0 +1.50(+0.11%)
Jun 23, 2014 1315 1319 1310 1318 0 +1.30(+0.10%)
Jun 20, 2014 1317 1317 1317 0 -2.80(-0.21%)
Jun 19, 2014 1279 1322 1276 1319 0 +42.20(+3.30%)
Jun 18, 2014 1272 1278 1266 1277 0 +6.30(+0.50%)
Jun 17, 2014 1271 1274 1258 1271 0 -1.60(-0.13%)
Jun 16, 2014 1278 1285 1270 1272 0 -1.60(-0.13%)
Jun 13, 2014 1274 1274 1274 0 +0.90(+0.07%)
Jun 12, 2014 1261 1275 1260 1273 0 +12.30(+0.98%)
Jun 11, 2014 1260 1266 1258 1261 0 +0.40(+0.03%)
Jun 10, 2014 1252 1264 1250 1260 0 +8.00(+0.64%)
Jun 06, 2014 1252 1252 1252 0 -1.30(-0.10%)
Jun 05, 2014 1244 1258 1241 1254 0 +10.00(+0.80%)
Jun 04, 2014 1245 1250 1243 1244 0 -1.30(-0.10%)
Jun 03, 2014 1244 1248 1240 1245 0 +1.30(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story