MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 2073 2099 2070 2099 0 +28.09(+1.36%)
Jun 29, 2016 2043 2073 2043 2071 0 +34.68(+1.70%)
Jun 28, 2016 2007 2036 2007 2036 0 +35.55(+1.78%)
Jun 27, 2016 2031 2031 1992 2001 0 -36.87(-1.81%)
Jun 24, 2016 2104 2104 2033 2037 0 -75.91(-3.59%)
Jun 23, 2016 2093 2113 2093 2113 0 +27.87(+1.34%)
Jun 22, 2016 2090 2100 2084 2085 0 -3.45(-0.17%)
Jun 21, 2016 2085 2094 2083 2089 0 +5.65(+0.27%)
Jun 20, 2016 2076 2101 2076 2083 0 +12.03(+0.58%)
Jun 17, 2016 2078 2078 2063 2071 0 -6.77(-0.33%)
Jun 16, 2016 2066 2080 2050 2078 0 +6.49(+0.31%)
Jun 15, 2016 2078 2086 2070 2072 0 -3.82(-0.18%)
Jun 14, 2016 2077 2081 2064 2075 0 -3.74(-0.18%)
Jun 13, 2016 2092 2098 2078 2079 0 -17.01(-0.81%)
Jun 10, 2016 2110 2110 2090 2096 0 -19.41(-0.92%)
Jun 09, 2016 2116 2118 2108 2115 0 -3.64(-0.17%)
Jun 08, 2016 2113 2121 2113 2119 0 +6.99(+0.33%)
Jun 07, 2016 2110 2119 2110 2112 0 +2.72(+0.13%)
Jun 06, 2016 2101 2113 2101 2109 0 +10.28(+0.49%)
Jun 03, 2016 2104 2104 2085 2099 0 -6.13(-0.29%)
Jun 02, 2016 2098 2105 2089 2105 0 +5.93(+0.28%)
Jun 01, 2016 2094 2101 2085 2099 0 +2.37(+0.11%)
May 31, 2016 2100 2103 2089 2097 0 -2.10(-0.10%)
May 27, 2016 2090 2099 2099 2099 3,079,150,080 +8.96(+0.43%)
May 26, 2016 2091 2094 2087 2090 0 -0.44(-0.02%)
May 25, 2016 2079 2095 2079 2091 0 +14.48(+0.70%)
May 24, 2016 2053 2080 2053 2076 0 +28.02(+1.37%)
May 23, 2016 2052 2056 2047 2048 0 -4.28(-0.21%)
May 20, 2016 2042 2058 2042 2052 0 +12.28(+0.60%)
May 19, 2016 2044 2044 2026 2040 0 -7.59(-0.37%)
May 18, 2016 2044 2061 2034 2048 0 +0.42(+0.02%)
May 17, 2016 2065 2066 2041 2047 0 -19.45(-0.94%)
May 16, 2016 2047 2072 2047 2067 0 +20.05(+0.98%)
May 13, 2016 2062 2067 2043 2047 0 -17.50(-0.85%)
May 12, 2016 2067 2074 2053 2064 0 -0.35(-0.02%)
May 11, 2016 2083 2083 2064 2064 0 -19.93(-0.96%)
May 10, 2016 2063 2085 2063 2084 0 +25.70(+1.25%)
May 09, 2016 2058 2064 2054 2059 0 +1.55(+0.08%)
May 06, 2016 2048 2058 2039 2057 0 +6.51(+0.32%)
May 05, 2016 2053 2060 2046 2051 0 -0.49(-0.02%)
May 04, 2016 2060 2060 2046 2051 0 -12.25(-0.59%)
May 03, 2016 2077 2077 2055 2063 0 -18.06(-0.87%)
May 02, 2016 2067 2083 2066 2081 0 +16.13(+0.78%)
Apr 29, 2016 2072 2074 2052 2065 0 -10.51(-0.51%)
Apr 28, 2016 2091 2099 2072 2076 0 -19.34(-0.92%)
Apr 27, 2016 2092 2100 2082 2095 0 +3.45(+0.16%)
Apr 26, 2016 2090 2097 2086 2092 0 +3.91(+0.19%)
Apr 25, 2016 2089 2089 2078 2088 0 -3.79(-0.18%)
Apr 22, 2016 2091 2094 2081 2092 0 +0.10(+0.00%)
Apr 21, 2016 2102 2104 2089 2091 0 -10.92(-0.52%)
Apr 20, 2016 2102 2111 2096 2102 0 +1.60(+0.08%)
Apr 19, 2016 2096 2104 2092 2101 0 +6.46(+0.31%)
Apr 18, 2016 2079 2095 2074 2094 0 +13.61(+0.65%)
Apr 15, 2016 2083 2083 2076 2081 0 -2.05(-0.10%)
Apr 14, 2016 2083 2088 2078 2083 0 +0.36(+0.02%)
Apr 13, 2016 2066 2083 2066 2082 0 +20.70(+1.00%)
Apr 12, 2016 2044 2065 2040 2062 0 +19.73(+0.97%)
Apr 11, 2016 2050 2063 2042 2042 0 -5.61(-0.27%)
Apr 08, 2016 2046 2061 2042 2048 0 +5.69(+0.28%)
Apr 07, 2016 2063 2063 2034 2042 0 -24.75(-1.20%)
Apr 06, 2016 2046 2067 2043 2067 0 +21.49(+1.05%)
Apr 05, 2016 2062 2062 2043 2045 0 -20.96(-1.01%)
Apr 04, 2016 2073 2074 2063 2066 0 -6.65(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story