MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 1138 1144 1134 1141 0 +4.64(+0.41%)
Jun 29, 2004 1131 1138 1132 1136 0 +2.85(+0.25%)
Jun 28, 2004 1141 1143 1132 1133 0 -1.08(-0.10%)
Jun 25, 2004 1141 1146 1134 1134 0 -6.22(-0.55%)
Jun 24, 2004 1142 1146 1140 1141 0 -3.41(-0.30%)
Jun 23, 2004 1134 1145 1132 1144 0 +9.65(+0.85%)
Jun 22, 2004 1128 1135 1124 1134 0 +4.11(+0.36%)
Jun 21, 2004 1134 1138 1130 1130 0 -4.72(-0.42%)
Jun 18, 2004 1132 1139 1130 1135 0 +2.97(+0.26%)
Jun 17, 2004 1131 1134 1127 1132 0 -1.51(-0.13%)
Jun 16, 2004 1133 1135 1131 1134 0 +1.55(+0.14%)
Jun 15, 2004 1132 1137 1125 1132 0 +6.72(+0.60%)
Jun 14, 2004 1131 1136 1122 1125 0 -11.18(-0.98%)
Jun 11, 2004 1135 1136 1131 1136 0 +0.00(+0.00%)
Jun 10, 2004 1135 1136 1131 1136 0 +5.14(+0.45%)
Jun 09, 2004 1138 1142 1131 1131 0 -10.85(-0.95%)
Jun 08, 2004 1136 1142 1135 1142 0 +1.76(+0.15%)
Jun 07, 2004 1128 1141 1122 1140 0 +17.92(+1.60%)
Jun 04, 2004 1124 1129 1117 1122 0 +5.86(+0.52%)
Jun 03, 2004 1122 1125 1117 1117 0 -8.35(-0.74%)
Jun 02, 2004 1124 1128 1119 1125 0 +3.79(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story