MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 989.63 1002 988.38 989.81 0 -0.83(-0.08%)
Jun 27, 2002 975.64 990.66 963.99 990.64 0 +17.12(+1.76%)
Jun 26, 2002 970.35 977.60 952.85 973.52 0 -2.62(-0.27%)
Jun 25, 2002 994.36 1006 974.14 976.14 0 -16.43(-1.66%)
Jun 24, 2002 986.16 1002 970.67 992.57 0 +3.43(+0.35%)
Jun 21, 2002 1003 1006 985.66 989.14 0 -17.15(-1.70%)
Jun 20, 2002 1019 1023 1005 1006 0 -13.70(-1.34%)
Jun 19, 2002 1036 1038 1018 1020 0 -17.15(-1.65%)
Jun 18, 2002 1034 1041 1031 1037 0 +1.33(+0.13%)
Jun 17, 2002 1010 1036 1010 1036 0 +28.53(+2.83%)
Jun 14, 2002 1005 1009 981.48 1007 0 -2.28(-0.23%)
Jun 13, 2002 1019 1023 1008 1010 0 -10.70(-1.05%)
Jun 12, 2002 1013 1022 1003 1020 0 +6.66(+0.66%)
Jun 11, 2002 1032 1039 1013 1014 0 -17.14(-1.66%)
Jun 10, 2002 1027 1038 1026 1031 0 +3.21(+0.31%)
Jun 07, 2002 1022 1033 1013 1028 0 -1.62(-0.16%)
Jun 06, 2002 1049 1049 1027 1029 0 -20.75(-1.98%)
Jun 05, 2002 1042 1050 1039 1050 0 +9.27(+0.89%)
Jun 04, 2002 1040 1046 1030 1041 0 -0.05(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story