MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 10.65 10.91 10.64 10.91 1,700,117 +0.26(+2.44%)
Jun 27, 2014 10.42 10.66 10.42 10.65 1,525,906 +0.15(+1.43%)
Jun 26, 2014 10.70 10.70 10.40 10.50 1,526,569 -0.17(-1.59%)
Jun 25, 2014 10.60 10.72 10.52 10.67 1,475,719 +0.02(+0.19%)
Jun 24, 2014 10.84 10.99 10.60 10.65 1,911,478 -0.33(-3.01%)
Jun 23, 2014 11.04 11.09 10.97 10.98 1,134,405 -0.04(-0.36%)
Jun 20, 2014 11.07 11.07 10.94 11.02 2,243,424 +0.00(+0.00%)
Jun 19, 2014 11.04 11.15 10.85 11.02 1,827,272 -0.03(-0.27%)
Jun 18, 2014 11.19 11.23 10.93 11.05 1,499,768 -0.13(-1.21%)
Jun 17, 2014 11.01 11.30 11.01 11.19 2,253,804 +0.15(+1.31%)
Jun 16, 2014 10.95 11.13 10.94 11.04 1,282,852 +0.09(+0.82%)
Jun 13, 2014 11.05 11.09 10.85 10.95 2,152,411 -0.04(-0.36%)
Jun 12, 2014 11.01 11.11 10.84 10.99 2,166,923 -0.05(-0.45%)
Jun 11, 2014 10.91 11.17 10.86 11.04 3,065,031 +0.11(+1.01%)
Jun 10, 2014 10.70 11.04 10.67 10.93 3,141,744 +0.23(+2.15%)
Jun 06, 2014 10.63 10.84 10.51 10.70 3,256,422 +0.13(+1.23%)
Jun 05, 2014 10.45 10.73 10.36 10.57 2,446,871 +0.14(+1.34%)
Jun 04, 2014 10.26 10.44 10.19 10.43 1,428,592 +0.11(+1.07%)
Jun 03, 2014 10.24 10.39 10.18 10.32 1,842,236 +0.07(+0.68%)
Jun 02, 2014 10.30 10.32 10.15 10.25 1,988,988 +0.00(+0.00%)
May 30, 2014 10.33 10.33 10.08 10.25 1,620,369 -0.06(-0.58%)
May 29, 2014 10.30 10.39 10.26 10.31 1,692,816 +0.07(+0.68%)
May 28, 2014 10.15 10.29 10.06 10.24 1,353,900 +0.10(+0.99%)
May 27, 2014 10.10 10.25 10.06 10.14 2,798,536 +0.09(+0.90%)
May 23, 2014 9.730 10.05 10.05 10.05 3,530,300 +0.28(+2.81%)
May 22, 2014 9.480 9.780 9.480 9.775 1,847,831 +0.29(+3.11%)
May 21, 2014 9.530 9.560 9.460 9.480 1,953,949 +0.00(+0.00%)
May 20, 2014 9.720 9.767 9.420 9.480 3,066,774 -0.30(-3.07%)
May 19, 2014 9.520 9.885 9.510 9.780 2,943,491 +0.28(+2.95%)
May 16, 2014 9.570 9.650 9.444 9.500 2,478,167 -0.03(-0.31%)
May 15, 2014 9.760 9.780 9.400 9.530 3,092,761 -0.23(-2.36%)
May 14, 2014 9.540 9.815 9.510 9.760 3,114,858 +0.20(+2.09%)
May 13, 2014 9.710 9.910 9.540 9.560 2,795,321 -0.13(-1.34%)
May 12, 2014 9.550 9.750 9.470 9.690 1,747,686 +0.19(+2.00%)
May 09, 2014 9.430 9.540 9.350 9.500 1,502,013 +0.02(+0.21%)
May 08, 2014 9.460 9.720 9.409 9.480 1,909,637 -0.02(-0.21%)
May 07, 2014 9.420 9.630 9.390 9.500 2,993,707 +0.12(+1.28%)
May 06, 2014 9.410 9.540 9.350 9.380 2,593,004 -0.09(-0.95%)
May 05, 2014 9.310 9.500 9.270 9.470 2,453,550 +0.11(+1.12%)
May 02, 2014 9.420 9.540 9.330 9.365 2,570,610 -0.04(-0.48%)
May 01, 2014 9.490 9.640 9.300 9.410 3,383,059 -0.06(-0.63%)
Apr 30, 2014 9.530 9.640 9.400 9.470 3,107,714 -0.11(-1.15%)
Apr 29, 2014 9.750 9.780 9.530 9.580 1,633,538 -0.08(-0.83%)
Apr 28, 2014 9.670 9.720 9.330 9.660 3,908,735 +0.05(+0.52%)
Apr 25, 2014 10.06 10.10 9.580 9.610 3,675,937 -0.52(-5.13%)
Apr 24, 2014 10.09 10.21 9.920 10.13 2,281,800 +0.11(+1.10%)
Apr 23, 2014 10.19 10.20 9.980 10.02 1,655,263 -0.20(-1.96%)
Apr 22, 2014 9.960 10.28 9.910 10.22 2,820,584 +0.29(+2.92%)
Apr 21, 2014 9.860 10.00 9.820 9.930 2,047,793 +0.02(+0.20%)
Apr 17, 2014 9.900 9.910 9.910 9.910 6,681,900 +0.17(+1.75%)
Apr 16, 2014 9.850 9.850 9.490 9.740 2,762,927 -0.03(-0.31%)
Apr 15, 2014 9.640 9.800 9.450 9.770 2,156,600 +0.18(+1.88%)
Apr 14, 2014 9.680 9.820 9.540 9.590 1,829,042 -0.02(-0.21%)
Apr 11, 2014 9.760 9.900 9.530 9.610 2,364,266 -0.24(-2.44%)
Apr 10, 2014 10.21 10.25 9.820 9.850 2,234,588 -0.37(-3.62%)
Apr 09, 2014 10.04 10.23 10.00 10.22 2,172,457 +0.24(+2.40%)
Apr 08, 2014 9.970 10.06 9.920 9.980 3,045,779 +0.05(+0.50%)
Apr 07, 2014 10.14 10.18 9.850 9.930 3,432,998 -0.27(-2.65%)
Apr 04, 2014 10.57 10.59 10.05 10.20 2,358,044 -0.24(-2.30%)
Apr 03, 2014 10.39 10.80 10.39 10.44 5,519,210 +0.10(+0.97%)
Apr 02, 2014 10.29 10.36 10.21 10.34 1,223,013 +0.04(+0.39%)
Apr 01, 2014 10.31 10.43 10.15 10.30 3,074,227 +0.03(+0.29%)
Mar 31, 2014 10.10 10.33 10.10 10.27 1,197,294 +0.22(+2.19%)
Mar 28, 2014 10.04 10.27 10.00 10.05 945,171 +0.01(+0.10%)
Mar 27, 2014 10.11 10.35 10.02 10.04 1,347,077 -0.09(-0.89%)
Mar 26, 2014 10.67 10.69 10.10 10.13 1,934,671 -0.43(-4.07%)
Mar 25, 2014 10.78 10.89 10.51 10.56 1,698,575 -0.27(-2.50%)
Mar 24, 2014 10.73 10.88 10.62 10.83 1,822,143 +0.11(+1.04%)
Mar 21, 2014 10.95 10.95 10.71 10.72 2,332,512 -0.15(-1.38%)
Mar 20, 2014 10.66 10.93 10.64 10.87 1,196,133 +0.14(+1.35%)
Mar 19, 2014 10.58 10.90 10.52 10.72 2,657,830 +0.11(+0.99%)
Mar 18, 2014 10.41 10.79 10.38 10.62 3,233,672 +0.24(+2.31%)
Mar 17, 2014 10.25 10.50 10.21 10.38 2,114,256 +0.18(+1.76%)
Mar 14, 2014 9.940 10.20 9.900 10.20 2,436,972 +0.19(+1.90%)
Mar 13, 2014 9.970 10.03 9.780 10.01 2,878,941 +0.07(+0.70%)
Mar 12, 2014 9.800 10.07 9.800 9.940 1,717,653 +0.08(+0.81%)
Mar 11, 2014 9.990 10.10 9.800 9.860 1,342,770 -0.15(-1.50%)
Mar 10, 2014 10.08 10.19 9.930 10.01 1,253,531 -0.11(-1.09%)
Mar 07, 2014 10.20 10.25 10.07 10.12 1,299,758 -0.07(-0.69%)
Mar 06, 2014 10.25 10.27 10.09 10.19 1,215,334 -0.01(-0.05%)
Mar 05, 2014 10.09 10.20 10.07 10.20 1,022,093 +0.09(+0.84%)
Mar 04, 2014 9.900 10.30 9.806 10.11 4,184,520 +0.35(+3.59%)
Mar 03, 2014 9.690 9.850 9.600 9.760 4,976,862 -0.03(-0.31%)
Feb 28, 2014 9.800 9.830 9.550 9.790 3,078,523 +0.02(+0.20%)
Feb 27, 2014 9.790 9.860 9.620 9.770 3,590,793 -0.48(-4.68%)
Feb 26, 2014 10.23 10.31 10.12 10.25 1,113,408 +0.08(+0.79%)
Feb 25, 2014 10.10 10.22 10.09 10.17 800,019 -0.03(-0.29%)
Feb 24, 2014 10.10 10.27 10.04 10.20 1,003,024 +0.16(+1.59%)
Feb 21, 2014 10.27 10.27 10.02 10.04 1,041,771 -0.17(-1.67%)
Feb 20, 2014 10.04 10.22 9.930 10.21 1,633,894 +0.18(+1.79%)
Feb 19, 2014 10.18 10.27 9.990 10.03 1,260,632 -0.15(-1.47%)
Feb 18, 2014 10.11 10.23 10.06 10.18 1,418,636 +0.13(+1.29%)
Feb 14, 2014 9.950 10.05 10.05 10.05 1,006,100 +0.11(+1.11%)
Feb 13, 2014 9.820 10.00 9.810 9.940 1,616,581 +0.02(+0.20%)
Feb 12, 2014 9.745 9.950 9.710 9.920 2,049,148 +0.21(+2.16%)
Feb 11, 2014 9.490 9.750 9.480 9.710 1,674,545 +0.23(+2.43%)
Feb 10, 2014 9.370 9.520 9.302 9.480 1,162,779 +0.06(+0.64%)
Feb 07, 2014 9.450 9.520 9.270 9.420 1,615,567 +0.00(+0.00%)
Feb 06, 2014 9.290 9.470 9.290 9.420 1,759,253 +0.14(+1.51%)
Feb 05, 2014 9.620 9.620 9.251 9.280 3,027,311 -0.38(-3.93%)
Feb 04, 2014 9.500 9.700 9.470 9.660 2,282,978 +0.19(+2.01%)
Feb 03, 2014 10.00 10.12 9.420 9.470 5,337,857 -0.57(-5.68%)
Jan 31, 2014 10.05 10.25 10.02 10.04 2,925,285 -0.17(-1.67%)
Jan 30, 2014 10.14 10.36 10.07 10.21 2,380,625 +0.14(+1.39%)
Jan 29, 2014 10.07 10.21 10.00 10.07 4,019,898 -0.09(-0.89%)
Jan 28, 2014 10.25 10.26 10.12 10.16 2,707,379 -0.12(-1.17%)
Jan 27, 2014 10.39 10.50 10.13 10.28 2,529,825 -0.12(-1.15%)
Jan 24, 2014 10.60 10.65 10.18 10.40 4,727,418 -0.40(-3.70%)
Jan 23, 2014 10.29 10.80 10.08 10.80 5,788,670 +0.61(+5.99%)
Jan 22, 2014 10.25 10.29 10.15 10.19 2,547,068 -0.07(-0.68%)
Jan 21, 2014 10.16 10.29 10.12 10.26 1,682,787 +0.16(+1.58%)
Jan 17, 2014 10.10 10.10 10.10 10.10 2,165,800 -0.03(-0.30%)
Jan 16, 2014 10.26 10.31 10.01 10.13 2,567,303 -0.19(-1.84%)
Jan 15, 2014 10.14 10.36 10.14 10.32 1,618,464 +0.18(+1.78%)
Jan 14, 2014 9.990 10.18 9.930 10.14 1,864,647 +0.24(+2.37%)
Jan 13, 2014 10.20 10.27 9.890 9.905 2,365,792 -0.37(-3.55%)
Jan 10, 2014 10.17 10.28 10.11 10.27 1,357,908 +0.13(+1.28%)
Jan 09, 2014 10.20 10.36 10.06 10.14 2,193,499 -0.01(-0.10%)
Jan 08, 2014 10.16 10.24 10.04 10.15 2,056,516 +0.03(+0.30%)
Jan 07, 2014 10.42 10.45 10.11 10.12 2,128,802 -0.26(-2.50%)
Jan 06, 2014 10.45 10.55 10.34 10.38 2,256,036 -0.04(-0.38%)
Jan 03, 2014 10.27 10.45 10.22 10.42 1,885,351 +0.14(+1.36%)
Jan 02, 2014 10.42 10.49 10.25 10.28 2,032,963 -0.22(-2.10%)
Dec 31, 2013 10.43 10.50 10.50 10.50 1,754,000 +0.07(+0.67%)
Dec 30, 2013 10.26 10.48 10.25 10.43 1,537,595 +0.14(+1.36%)
Dec 27, 2013 10.25 10.35 10.22 10.29 969,531 +0.06(+0.59%)
Dec 26, 2013 10.37 10.40 10.20 10.23 1,099,212 -0.11(-1.06%)
Dec 24, 2013 10.27 10.45 10.20 10.34 1,413,945 +0.12(+1.17%)
Dec 23, 2013 10.38 10.40 10.10 10.22 2,153,283 -0.11(-1.06%)
Dec 20, 2013 10.14 10.40 10.12 10.33 3,785,244 +0.24(+2.38%)
Dec 19, 2013 10.18 10.22 10.02 10.09 2,168,094 -0.15(-1.46%)
Dec 18, 2013 10.15 10.25 10.02 10.24 2,468,721 +0.11(+1.09%)
Dec 17, 2013 9.870 10.19 9.835 10.13 3,242,978 +0.27(+2.74%)
Dec 16, 2013 9.610 9.860 9.600 9.860 2,193,310 +0.30(+3.14%)
Dec 13, 2013 9.500 9.680 9.460 9.560 1,865,201 +0.06(+0.63%)
Dec 12, 2013 9.520 9.570 9.380 9.500 1,682,257 -0.03(-0.31%)
Dec 11, 2013 9.700 9.780 9.460 9.530 1,862,896 -0.17(-1.75%)
Dec 10, 2013 9.710 9.860 9.670 9.700 2,425,845 -0.02(-0.15%)
Dec 09, 2013 9.670 9.830 9.610 9.715 1,857,688 +0.04(+0.47%)
Dec 06, 2013 9.570 9.730 9.500 9.670 0 +0.18(+1.90%)
Dec 05, 2013 9.470 9.590 9.395 9.490 2,549,976 +0.04(+0.42%)
Dec 04, 2013 9.310 9.500 9.300 9.450 0 +0.07(+0.75%)
Dec 03, 2013 9.460 9.600 9.320 9.380 2,490,448 -0.12(-1.26%)
Dec 02, 2013 9.680 9.730 9.470 9.500 1,674,776 -0.19(-1.96%)
Nov 29, 2013 9.610 9.760 9.550 9.690 0 +0.11(+1.15%)
Nov 27, 2013 9.680 9.690 9.520 9.580 0 -0.13(-1.34%)
Nov 26, 2013 9.710 9.800 9.640 9.710 0 -0.01(-0.10%)
Nov 25, 2013 9.770 9.900 9.690 9.720 2,065,810 +0.01(+0.10%)
Nov 22, 2013 9.450 9.770 9.400 9.710 0 +0.45(+4.86%)
Nov 21, 2013 9.000 9.260 9.000 9.260 1,907,312 +0.28(+3.12%)
Nov 20, 2013 8.970 9.070 8.930 8.980 1,776,638 +0.01(+0.11%)
Nov 19, 2013 9.080 9.110 8.900 8.970 2,411,342 -0.13(-1.43%)
Nov 18, 2013 9.220 9.300 9.070 9.100 1,796,443 -0.17(-1.83%)
Nov 15, 2013 9.120 9.300 9.010 9.270 0 +0.15(+1.64%)
Nov 14, 2013 9.310 9.370 9.100 9.120 2,213,587 -0.20(-2.15%)
Nov 13, 2013 8.960 9.450 8.950 9.320 0 +0.31(+3.44%)
Nov 12, 2013 9.100 9.160 8.990 9.010 0 -0.15(-1.64%)
Nov 11, 2013 9.200 9.250 9.100 9.160 0 -0.12(-1.29%)
Nov 08, 2013 9.110 9.300 9.050 9.280 0 +0.17(+1.87%)
Nov 07, 2013 9.100 9.310 9.080 9.110 1,730,189 -0.15(-1.57%)
Nov 06, 2013 9.260 9.290 9.170 9.255 1,483,826 +0.08(+0.82%)
Nov 05, 2013 9.190 9.300 9.110 9.180 1,795,384 -0.01(-0.11%)
Nov 04, 2013 9.490 9.510 9.180 9.190 1,444,310 +0.01(+0.11%)
Nov 01, 2013 9.220 9.360 9.150 9.180 0 -0.10(-1.02%)
Oct 31, 2013 9.220 9.450 9.210 9.275 0 +0.04(+0.38%)
Oct 30, 2013 9.520 9.520 9.190 9.240 1,665,961 -0.19(-2.01%)
Oct 29, 2013 9.360 9.500 9.275 9.430 1,942,251 +0.08(+0.86%)
Oct 28, 2013 9.160 9.380 9.140 9.350 0 +0.19(+2.07%)
Oct 25, 2013 9.250 9.290 9.120 9.160 0 -0.06(-0.65%)
Oct 24, 2013 9.320 9.410 9.210 9.220 1,908,176 -0.09(-1.02%)
Oct 23, 2013 9.260 9.420 9.020 9.315 3,460,518 -0.05(-0.59%)
Oct 22, 2013 9.490 9.540 9.230 9.370 2,555,901 -0.09(-0.95%)
Oct 21, 2013 9.520 9.640 9.410 9.460 2,497,040 -0.08(-0.84%)
Oct 18, 2013 9.500 9.675 9.340 9.540 5,367,853 +0.28(+3.01%)
Oct 17, 2013 9.250 9.350 8.610 9.261 13,896,319 -0.14(-1.48%)
Oct 16, 2013 9.360 9.480 9.230 9.400 3,382,996 +0.13(+1.40%)
Oct 15, 2013 9.350 9.440 9.180 9.270 2,227,750 -0.10(-1.07%)
Oct 14, 2013 9.140 9.440 9.130 9.370 2,144,341 +0.14(+1.52%)
Oct 11, 2013 9.180 9.260 9.110 9.230 0 +0.05(+0.54%)
Oct 10, 2013 9.130 9.190 9.040 9.180 2,208,962 +0.21(+2.34%)
Oct 09, 2013 8.970 9.025 8.780 8.970 3,047,083 +0.00(+0.00%)
Oct 08, 2013 9.070 9.150 8.970 8.970 2,515,990 -0.07(-0.77%)
Oct 07, 2013 9.200 9.230 9.040 9.040 2,316,179 -0.26(-2.80%)
Oct 04, 2013 9.080 9.330 9.030 9.300 0 +0.24(+2.65%)
Oct 03, 2013 9.080 9.130 8.930 9.060 2,880,283 -0.02(-0.22%)
Oct 02, 2013 9.150 9.270 9.050 9.080 3,048,423 -0.10(-1.09%)
Oct 01, 2013 9.330 9.422 9.100 9.180 3,614,836 -0.17(-1.77%)
Sep 30, 2013 8.970 9.360 8.940 9.345 4,985,865 +0.29(+3.26%)
Sep 27, 2013 9.090 9.180 8.980 9.050 0 -0.13(-1.42%)
Sep 26, 2013 9.100 9.400 9.090 9.180 6,642,207 +0.07(+0.82%)
Sep 25, 2013 9.620 9.650 9.030 9.105 13,638,627 -0.54(-5.65%)
Sep 24, 2013 10.53 10.55 9.500 9.650 20,288,296 -1.79(-15.68%)
Sep 23, 2013 11.45 11.55 11.28 11.45 2,729,174 -0.06(-0.52%)
Sep 20, 2013 11.54 11.61 11.43 11.51 0 -0.03(-0.30%)
Sep 19, 2013 11.74 11.75 11.52 11.54 1,508,110 -0.12(-1.07%)
Sep 18, 2013 11.59 11.69 11.39 11.66 0 +0.06(+0.56%)
Sep 17, 2013 11.37 11.60 11.36 11.60 2,601,955 +0.18(+1.58%)
Sep 16, 2013 11.67 11.67 11.40 11.42 0 -0.08(-0.70%)
Sep 13, 2013 11.52 11.61 11.44 11.50 0 -0.01(-0.09%)
Sep 12, 2013 11.62 11.72 11.51 11.51 1,276,558 -0.10(-0.86%)
Sep 11, 2013 11.72 11.84 11.58 11.61 0 -0.12(-1.02%)
Sep 10, 2013 11.52 11.76 11.41 11.73 2,964,106 +0.33(+2.85%)
Sep 09, 2013 11.27 11.52 11.26 11.40 1,718,288 +0.17(+1.56%)
Sep 06, 2013 11.50 11.50 11.17 11.23 0 -0.17(-1.49%)
Sep 05, 2013 11.24 11.47 11.15 11.40 2,365,775 +0.20(+1.79%)
Sep 04, 2013 11.09 11.33 11.03 11.20 3,348,515 +0.12(+1.08%)
Sep 03, 2013 11.47 11.53 11.03 11.08 0 -0.24(-2.12%)
Aug 30, 2013 11.60 11.64 11.25 11.32 0 -0.28(-2.41%)
Aug 29, 2013 11.46 11.71 11.45 11.60 2,276,539 +0.12(+1.09%)
Aug 28, 2013 11.38 11.56 11.15 11.47 2,267,093 +0.11(+0.97%)
Aug 27, 2013 11.52 11.58 11.34 11.37 2,004,466 -0.38(-3.19%)
Aug 26, 2013 11.75 11.90 11.72 11.74 1,277,643 -0.05(-0.42%)
Aug 23, 2013 11.79 11.82 11.52 11.79 0 +0.00(+0.00%)
Aug 22, 2013 11.68 11.85 11.65 11.79 1,240,881 +0.15(+1.29%)
Aug 21, 2013 11.88 11.94 11.62 11.64 2,324,735 -0.30(-2.51%)
Aug 20, 2013 11.92 12.01 11.85 11.94 1,685,647 +0.02(+0.17%)
Aug 19, 2013 11.92 12.03 11.84 11.92 2,202,344 -0.04(-0.38%)
Aug 16, 2013 11.81 12.02 11.80 11.96 0 +0.11(+0.89%)
Aug 15, 2013 12.29 12.30 11.80 11.86 3,647,126 -0.57(-4.59%)
Aug 14, 2013 12.53 12.66 12.42 12.43 2,136,353 -0.13(-1.04%)
Aug 13, 2013 12.75 12.77 12.55 12.56 1,869,638 -0.19(-1.49%)
Aug 12, 2013 12.46 12.91 12.45 12.75 1,836,442 +0.20(+1.59%)
Aug 09, 2013 12.49 12.63 12.44 12.55 2,028,228 +0.05(+0.40%)
Aug 08, 2013 12.79 12.85 12.50 12.50 2,104,160 -0.20(-1.57%)
Aug 07, 2013 12.70 12.80 12.62 12.70 1,799,698 -0.09(-0.70%)
Aug 06, 2013 12.99 13.02 12.65 12.79 1,365,936 -0.19(-1.46%)
Aug 05, 2013 12.83 13.04 12.83 12.98 1,698,865 +0.08(+0.62%)
Aug 02, 2013 12.99 13.03 12.83 12.90 1,712,891 -0.20(-1.53%)
Aug 01, 2013 12.98 13.12 12.77 13.10 3,241,665 +0.33(+2.62%)
Jul 31, 2013 12.70 12.90 12.70 12.77 0 +0.11(+0.83%)
Jul 30, 2013 12.59 12.72 12.52 12.66 0 +0.10(+0.80%)
Jul 29, 2013 12.65 12.75 12.46 12.56 0 -0.01(-0.08%)
Jul 26, 2013 12.49 12.62 12.45 12.57 0 +0.00(+0.00%)
Jul 25, 2013 12.55 12.73 12.44 12.57 0 -0.02(-0.16%)
Jul 24, 2013 12.86 12.97 12.56 12.59 0 -0.19(-1.49%)
Jul 23, 2013 12.98 13.00 12.70 12.78 0 -0.02(-0.16%)
Jul 22, 2013 12.89 12.95 12.61 12.80 6,271,267 +0.23(+1.83%)
Jul 19, 2013 12.50 12.57 12.08 12.57 4,992,978 +0.11(+0.88%)
Jul 18, 2013 13.00 13.23 12.20 12.46 12,634,580 +0.56(+4.71%)
Jul 17, 2013 11.64 11.90 11.52 11.90 3,904,738 +0.30(+2.59%)
Jul 16, 2013 11.43 11.63 11.42 11.60 3,059,142 +0.16(+1.40%)
Jul 15, 2013 11.34 11.66 11.25 11.44 0 -0.20(-1.72%)
Jul 12, 2013 11.38 11.71 11.36 11.64 0 +0.19(+1.66%)
Jul 11, 2013 11.24 11.50 11.17 11.45 2,559,434 +0.41(+3.71%)
Jul 10, 2013 10.95 11.10 10.94 11.04 1,585,122 +0.08(+0.73%)
Jul 09, 2013 10.81 10.98 10.74 10.96 0 +0.22(+2.00%)
Jul 08, 2013 10.98 10.99 10.70 10.74 0 -0.21(-1.87%)
Jul 05, 2013 10.99 11.02 10.75 10.95 0 +0.13(+1.20%)
Jul 03, 2013 10.73 10.99 10.70 10.82 0 +0.01(+0.09%)
Jul 02, 2013 10.84 11.02 10.70 10.81 0 -0.08(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story