Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cognex Cp
(NQ:
CGNX
)
52.18
-0.56 (-1.06%)
Streaming Delayed Price
Updated: 4:00 PM EST, Jan 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
8.845
9.155
8.823
8.867
925,034
+0.01(+0.15%)
Jun 27, 2002
8.757
9.053
8.443
8.854
690,553
+0.15(+1.68%)
Jun 26, 2002
8.390
8.735
8.204
8.708
972,066
+0.19(+2.29%)
Jun 25, 2002
8.810
9.022
8.416
8.513
900,840
-0.14(-1.64%)
Jun 21, 2002
8.735
8.805
8.580
8.655
1,531,247
-0.02(-0.20%)
Jun 20, 2002
8.646
8.876
8.509
8.673
755,448
-0.09(-1.01%)
Jun 19, 2002
9.119
9.119
8.624
8.761
1,249,961
-0.40(-4.35%)
Jun 18, 2002
9.044
9.513
8.938
9.159
715,652
+0.01(+0.10%)
Jun 17, 2002
8.934
9.424
8.872
9.150
1,693,145
+0.40(+4.60%)
Jun 14, 2002
8.668
8.779
8.323
8.748
843,407
-0.18(-2.03%)
Jun 12, 2002
9.049
9.110
8.735
8.929
1,106,604
-0.28(-3.07%)
Jun 11, 2002
9.690
9.796
9.115
9.212
638,547
-0.36(-3.79%)
Jun 10, 2002
9.756
9.884
9.553
9.575
990,607
-0.35(-3.52%)
Jun 07, 2002
9.659
9.986
9.287
9.924
1,139,617
+0.14(+1.45%)
Jun 06, 2002
9.752
9.995
9.531
9.783
1,027,690
-0.02(-0.18%)
Jun 05, 2002
9.924
10.11
9.447
9.800
988,572
-0.32(-3.15%)
May 31, 2002
10.19
10.28
10.08
10.12
780,095
-0.73(-6.73%)
May 28, 2002
10.87
11.00
10.61
10.85
442,506
-0.02(-0.20%)
May 27, 2002
10.98
11.12
10.67
10.87
350,703
+0.00(+0.00%)
May 24, 2002
10.98
11.12
10.67
10.87
347,085
-0.41(-3.61%)
May 23, 2002
11.21
11.28
10.88
11.28
663,872
+0.12(+1.07%)
May 22, 2002
10.92
11.23
10.61
11.16
651,662
+0.16(+1.49%)
May 21, 2002
11.37
11.52
10.79
10.99
564,608
-0.42(-3.72%)
May 20, 2002
11.56
11.60
11.23
11.42
344,598
-0.17(-1.49%)
May 17, 2002
11.68
11.70
11.57
11.59
255,283
+0.03(+0.23%)
May 16, 2002
11.67
11.85
11.52
11.56
632,668
-0.06(-0.49%)
May 15, 2002
11.59
11.74
11.47
11.62
1,242,951
-0.04(-0.30%)
May 14, 2002
11.39
11.72
11.38
11.66
2,856,505
+0.39(+3.45%)
May 13, 2002
11.01
11.29
10.78
11.27
492,477
+0.31(+2.87%)
May 10, 2002
11.06
11.16
10.62
10.95
437,305
-0.11(-0.96%)
May 09, 2002
11.42
11.59
11.01
11.06
450,420
-0.45(-3.92%)
May 08, 2002
10.89
11.56
10.84
11.51
750,926
+0.72(+6.68%)
May 07, 2002
10.95
10.95
10.70
10.79
525,264
-0.11(-1.01%)
May 06, 2002
10.74
11.04
10.72
10.90
661,611
+0.16(+1.48%)
May 03, 2002
10.54
10.74
10.43
10.74
572,748
-0.11(-1.02%)
May 02, 2002
10.96
11.16
10.82
10.85
471,222
-0.13(-1.21%)
May 01, 2002
10.90
11.14
10.23
10.99
502,878
+0.08(+0.77%)
Apr 30, 2002
11.07
11.37
10.72
10.90
787,557
-0.13(-1.16%)
Apr 29, 2002
10.97
11.15
10.78
11.03
767,658
+0.08(+0.77%)
Apr 26, 2002
11.54
11.63
10.76
10.95
672,690
-0.52(-4.51%)
Apr 25, 2002
11.67
11.79
11.33
11.46
1,036,735
-0.16(-1.37%)
Apr 24, 2002
11.53
12.14
11.52
11.62
582,018
-0.09(-0.76%)
Apr 23, 2002
11.75
11.94
11.56
11.71
274,955
-0.14(-1.19%)
Apr 22, 2002
12.00
12.00
11.46
11.85
613,222
-0.13(-1.07%)
Apr 19, 2002
12.22
12.26
11.94
11.98
199,433
-0.16(-1.31%)
Apr 18, 2002
12.45
12.45
11.84
12.14
233,124
-0.18(-1.44%)
Apr 17, 2002
12.58
12.68
12.32
12.32
745,951
-0.27(-2.11%)
Apr 16, 2002
12.00
13.00
12.00
12.58
1,096,203
+0.70(+5.88%)
Apr 15, 2002
11.77
11.97
11.75
11.88
298,471
+0.12(+1.02%)
Apr 12, 2002
11.56
11.83
11.43
11.76
589,932
+0.20(+1.72%)
Apr 11, 2002
11.91
11.94
11.56
11.56
283,095
-0.39(-3.29%)
Apr 10, 2002
11.94
12.17
11.80
11.96
373,315
+0.11(+0.90%)
Apr 09, 2002
11.76
11.96
11.76
11.85
358,617
+0.10(+0.83%)
Apr 08, 2002
11.96
12.04
11.50
11.76
644,652
-0.23(-1.92%)
Apr 05, 2002
12.05
12.12
11.93
11.99
576,592
-0.04(-0.37%)
Apr 04, 2002
12.10
12.36
11.99
12.03
845,894
-0.13(-1.09%)
Apr 03, 2002
12.65
12.84
12.16
12.16
449,968
-0.68(-5.30%)
Apr 02, 2002
12.96
13.13
12.62
12.84
336,232
-0.12(-0.89%)
Apr 01, 2002
12.87
13.13
12.56
12.96
419,894
+0.11(+0.83%)
Mar 29, 2002
12.85
13.16
12.78
12.85
590,611
+0.00(+0.00%)
Mar 28, 2002
12.85
13.16
12.78
12.85
590,385
+0.15(+1.22%)
Mar 27, 2002
12.85
12.93
12.46
12.70
640,582
-0.18(-1.37%)
Mar 26, 2002
12.59
13.02
12.59
12.87
386,882
+0.13(+1.01%)
Mar 25, 2002
12.95
13.04
12.64
12.75
488,633
-0.17(-1.33%)
Mar 22, 2002
13.13
13.27
12.91
12.92
406,101
-0.13(-1.02%)
Mar 21, 2002
12.68
13.19
12.50
13.05
477,327
+0.40(+3.15%)
Mar 20, 2002
12.83
13.02
12.65
12.65
956,916
-0.22(-1.68%)
Mar 19, 2002
12.64
13.05
12.49
12.87
1,185,518
+0.17(+1.32%)
Mar 18, 2002
11.73
12.80
11.72
12.70
2,025,308
+1.38(+12.19%)
Mar 15, 2002
11.23
11.45
10.88
11.32
1,360,531
-0.27(-2.29%)
Mar 14, 2002
11.52
11.60
11.28
11.59
274,276
+0.14(+1.24%)
Mar 13, 2002
11.41
11.66
11.27
11.45
319,499
-0.04(-0.38%)
Mar 12, 2002
11.71
11.71
11.29
11.49
978,171
-0.29(-2.48%)
Mar 11, 2002
11.90
12.00
11.75
11.78
376,028
-0.22(-1.81%)
Mar 08, 2002
12.34
12.45
11.86
12.00
768,111
-0.26(-2.09%)
Mar 07, 2002
12.05
12.78
11.94
12.25
670,881
+0.31(+2.63%)
Mar 06, 2002
11.85
12.05
11.69
11.94
514,636
+0.09(+0.75%)
Mar 05, 2002
11.78
12.05
11.72
11.85
505,139
-0.03(-0.26%)
Mar 04, 2002
10.48
12.03
10.48
11.88
809,716
+1.40(+13.33%)
Mar 01, 2002
10.23
10.61
10.11
10.49
260,257
+0.27(+2.60%)
Feb 28, 2002
10.23
10.48
10.14
10.22
413,789
-0.01(-0.09%)
Feb 27, 2002
10.17
10.38
10.13
10.23
268,624
+0.10(+0.96%)
Feb 26, 2002
9.999
10.21
9.800
10.13
298,697
+0.14(+1.42%)
Feb 25, 2002
9.482
10.19
9.482
9.991
197,850
+0.44(+4.58%)
Feb 22, 2002
9.548
9.796
9.482
9.553
224,531
-0.01(-0.14%)
Feb 21, 2002
9.995
10.15
9.486
9.566
267,267
-0.36(-3.61%)
Feb 20, 2002
9.765
10.05
9.765
9.924
299,149
+0.11(+1.08%)
Feb 19, 2002
10.22
10.29
9.765
9.818
186,318
-0.38(-3.77%)
Feb 18, 2002
10.29
10.34
10.10
10.20
412,432
+0.00(+0.00%)
Feb 15, 2002
10.29
10.34
10.10
10.20
410,171
-0.08(-0.82%)
Feb 14, 2002
10.22
10.48
10.18
10.29
346,181
+0.04(+0.39%)
Feb 13, 2002
10.11
10.42
10.11
10.25
317,917
+0.08(+0.74%)
Feb 12, 2002
9.906
10.38
9.840
10.17
461,047
+0.31(+3.14%)
Feb 11, 2002
9.774
10.21
9.734
9.862
327,866
+0.09(+0.90%)
Feb 08, 2002
9.442
9.791
9.438
9.774
520,741
+0.31(+3.22%)
Feb 07, 2002
9.707
9.955
9.455
9.469
567,999
-0.24(-2.46%)
Feb 06, 2002
9.876
9.933
9.579
9.707
305,480
-0.11(-1.13%)
Feb 05, 2002
9.849
9.871
9.376
9.818
763,136
-0.20(-1.99%)
Feb 04, 2002
10.19
10.29
9.853
10.02
433,235
-0.19(-1.82%)
Feb 01, 2002
10.68
10.85
10.19
10.20
547,423
-0.46(-4.27%)
Jan 31, 2002
10.30
10.72
10.26
10.66
365,853
+0.22(+2.12%)
Jan 30, 2002
10.64
10.65
10.05
10.44
1,330,910
-0.25(-2.36%)
Jan 29, 2002
10.27
10.88
9.840
10.69
2,041,588
-0.42(-3.78%)
Jan 28, 2002
10.96
11.18
10.90
11.11
415,598
+0.23(+2.07%)
Jan 25, 2002
10.99
11.08
10.76
10.88
951,716
-0.06(-0.53%)
Jan 24, 2002
10.50
11.06
10.50
10.94
482,076
+0.44(+4.17%)
Jan 23, 2002
10.18
10.70
9.999
10.50
702,990
+0.27(+2.64%)
Jan 22, 2002
10.55
10.59
10.11
10.23
484,337
-0.32(-3.02%)
Jan 21, 2002
10.87
10.87
10.39
10.55
395,022
+0.00(+0.00%)
Jan 18, 2002
10.87
10.87
10.39
10.55
392,308
-0.53(-4.75%)
Jan 17, 2002
10.64
11.13
10.51
11.08
255,057
+0.45(+4.24%)
Jan 16, 2002
10.96
10.97
10.44
10.63
703,442
-0.37(-3.38%)
Jan 15, 2002
11.24
11.27
10.84
11.00
855,617
-0.26(-2.32%)
Jan 14, 2002
11.61
11.69
11.23
11.26
756,353
-0.49(-4.14%)
Jan 11, 2002
11.99
12.03
11.61
11.75
476,875
-0.22(-1.81%)
Jan 10, 2002
12.14
12.22
11.80
11.96
383,716
+0.64(+5.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit