Cognex Cp (NQ: CGNX )

75.64 USD +0.42 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.000 5.175 4.987 5.013 1,636,400 +0.01(+0.15%)
Jun 27, 2002 4.950 5.117 4.772 5.005 1,221,600 +0.08(+1.68%)
Jun 26, 2002 4.742 4.938 4.638 4.923 1,719,600 +0.11(+2.29%)
Jun 25, 2002 4.980 5.100 4.758 4.812 1,593,600 -0.08(-1.64%)
Jun 21, 2002 4.938 4.978 4.850 4.893 2,708,800 -0.01(-0.20%)
Jun 20, 2002 4.888 5.018 4.810 4.902 1,336,400 -0.05(-1.01%)
Jun 19, 2002 5.155 5.155 4.875 4.952 2,211,200 -0.23(-4.35%)
Jun 18, 2002 5.112 5.378 5.053 5.178 1,266,000 +0.00(+0.10%)
Jun 17, 2002 5.050 5.327 5.015 5.173 2,995,200 +0.23(+4.60%)
Jun 14, 2002 4.900 4.963 4.705 4.945 1,492,000 -0.10(-2.03%)
Jun 12, 2002 5.115 5.150 4.938 5.048 1,957,600 -0.16(-3.07%)
Jun 11, 2002 5.478 5.537 5.152 5.207 1,129,600 -0.21(-3.79%)
Jun 10, 2002 5.515 5.588 5.400 5.412 1,752,400 -0.20(-3.52%)
Jun 07, 2002 5.460 5.645 5.250 5.610 2,016,000 +0.08(+1.45%)
Jun 06, 2002 5.513 5.650 5.388 5.530 1,818,000 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.