MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.562 6.582 6.378 6.508 2,332,536 -0.01(-0.15%)
Jun 29, 2006 6.315 6.518 6.247 6.518 650,800 +0.25(+3.91%)
Jun 28, 2006 6.183 6.290 6.173 6.272 763,020 +0.14(+2.28%)
Jun 27, 2006 6.325 6.325 6.090 6.133 589,844 -0.18(-2.85%)
Jun 26, 2006 6.293 6.322 6.238 6.312 511,200 +0.05(+0.80%)
Jun 23, 2006 6.260 6.312 6.180 6.263 595,580 -0.02(-0.36%)
Jun 22, 2006 6.388 6.388 6.230 6.285 1,261,188 -0.13(-2.10%)
Jun 21, 2006 6.360 6.513 6.320 6.420 530,332 +0.05(+0.86%)
Jun 20, 2006 6.325 6.442 6.272 6.365 425,260 +0.02(+0.35%)
Jun 19, 2006 6.440 6.455 6.265 6.343 1,357,872 -0.10(-1.55%)
Jun 16, 2006 6.527 6.562 6.438 6.442 3,360,520 -0.10(-1.57%)
Jun 15, 2006 6.465 6.610 6.445 6.545 1,088,696 +0.11(+1.71%)
Jun 14, 2006 6.330 6.482 6.260 6.435 1,475,272 +0.08(+1.34%)
Jun 13, 2006 6.125 6.410 6.062 6.350 1,208,676 +0.22(+3.67%)
Jun 12, 2006 6.247 6.275 6.102 6.125 841,724 -0.12(-1.96%)
Jun 09, 2006 6.327 6.370 6.240 6.247 465,816 -0.03(-0.52%)
Jun 08, 2006 6.200 6.370 6.183 6.280 999,516 +0.07(+1.17%)
Jun 07, 2006 6.250 6.423 6.188 6.207 546,976 -0.04(-0.60%)
Jun 06, 2006 6.367 6.367 6.165 6.245 1,098,344 -0.08(-1.26%)
Jun 05, 2006 6.487 6.495 6.307 6.325 1,066,720 -0.16(-2.50%)
Jun 02, 2006 6.513 6.513 6.397 6.487 808,920 +0.02(+0.35%)
Jun 01, 2006 6.310 6.485 6.242 6.465 1,062,760 +0.19(+2.99%)
May 31, 2006 6.263 6.315 6.170 6.277 2,133,932 +0.02(+0.32%)
May 30, 2006 6.692 6.692 6.253 6.258 1,824,184 -0.44(-6.53%)
May 26, 2006 6.695 6.810 6.600 6.695 788,920 +0.00(+0.07%)
May 25, 2006 6.640 6.690 6.535 6.690 751,636 +0.10(+1.48%)
May 24, 2006 6.595 6.668 6.372 6.593 949,988 +0.01(+0.19%)
May 23, 2006 6.545 6.713 6.503 6.580 1,094,672 +0.08(+1.23%)
May 22, 2006 6.362 6.595 6.272 6.500 1,089,560 +0.11(+1.64%)
May 19, 2006 6.410 6.487 6.298 6.395 682,576 -0.02(-0.23%)
May 18, 2006 6.492 6.593 6.410 6.410 1,395,528 -0.03(-0.50%)
May 17, 2006 6.438 6.540 6.433 6.442 1,340,504 -0.04(-0.66%)
May 16, 2006 6.593 6.652 6.457 6.485 893,916 -0.12(-1.85%)
May 15, 2006 6.665 6.715 6.497 6.607 1,255,284 -0.08(-1.12%)
May 12, 2006 6.753 6.782 6.545 6.683 1,261,968 -0.08(-1.18%)
May 11, 2006 6.960 6.978 6.680 6.763 1,330,516 -0.24(-3.39%)
May 10, 2006 7.027 7.135 6.970 7.000 1,757,180 -0.03(-0.39%)
May 09, 2006 6.965 7.037 6.938 7.027 1,309,000 +0.03(+0.43%)
May 08, 2006 6.935 7.003 6.865 6.997 1,412,064 +0.01(+0.18%)
May 05, 2006 6.935 7.000 6.867 6.985 696,368 +0.09(+1.27%)
May 04, 2006 6.782 6.923 6.740 6.897 1,396,572 +0.14(+2.07%)
May 03, 2006 6.662 6.805 6.607 6.758 1,247,552 +0.09(+1.35%)
May 02, 2006 6.610 6.697 6.452 6.668 1,045,508 +0.11(+1.64%)
May 01, 2006 6.635 6.718 6.535 6.560 1,448,676 -0.10(-1.54%)
Apr 28, 2006 6.603 6.732 6.543 6.662 1,030,800 +0.02(+0.30%)
Apr 27, 2006 6.553 6.732 6.440 6.643 1,669,428 +0.04(+0.61%)
Apr 26, 2006 6.435 6.707 6.388 6.603 3,088,752 +0.17(+2.68%)
Apr 25, 2006 6.780 7.143 6.365 6.430 5,311,024 -0.84(-11.55%)
Apr 24, 2006 7.300 7.362 7.155 7.270 895,652 -0.01(-0.07%)
Apr 21, 2006 7.400 7.463 7.237 7.275 910,772 -0.13(-1.76%)
Apr 20, 2006 7.150 7.418 7.150 7.405 1,098,432 +0.21(+2.99%)
Apr 19, 2006 7.072 7.207 7.010 7.190 718,876 +0.15(+2.09%)
Apr 18, 2006 7.025 7.053 6.978 7.043 945,484 +0.02(+0.25%)
Apr 17, 2006 7.098 7.120 6.980 7.025 968,240 -0.09(-1.30%)
Apr 13, 2006 7.037 7.190 6.915 7.117 516,756 +0.09(+1.32%)
Apr 12, 2006 6.925 7.075 6.883 7.025 359,548 +0.10(+1.44%)
Apr 11, 2006 7.025 7.095 6.878 6.925 631,876 -0.07(-1.04%)
Apr 10, 2006 7.282 7.285 6.975 6.997 902,260 -0.29(-3.95%)
Apr 07, 2006 7.503 7.503 7.215 7.285 685,780 -0.21(-2.80%)
Apr 06, 2006 7.440 7.500 7.388 7.495 585,980 +0.03(+0.44%)
Apr 05, 2006 7.395 7.463 7.362 7.463 650,296 +0.07(+0.98%)
Apr 04, 2006 7.407 7.473 7.362 7.390 645,012 +0.00(+0.03%)
Apr 03, 2006 7.410 7.500 7.380 7.388 875,288 -0.02(-0.30%)
Mar 31, 2006 7.192 7.425 7.192 7.410 1,228,664 +0.16(+2.24%)
Mar 30, 2006 7.125 7.285 7.107 7.247 1,196,096 +0.15(+2.19%)
Mar 29, 2006 6.973 7.105 6.973 7.093 730,372 +0.10(+1.47%)
Mar 28, 2006 6.995 7.062 6.975 6.990 432,532 -0.01(-0.14%)
Mar 27, 2006 7.060 7.070 6.965 7.000 534,216 -0.11(-1.51%)
Mar 24, 2006 7.037 7.107 6.968 7.107 418,024 +0.08(+1.17%)
Mar 23, 2006 7.018 7.045 6.955 7.025 830,800 -0.02(-0.35%)
Mar 22, 2006 6.975 7.080 6.950 7.050 490,800 +0.04(+0.64%)
Mar 21, 2006 7.115 7.133 6.955 7.005 775,080 -0.13(-1.86%)
Mar 20, 2006 7.082 7.143 7.072 7.138 647,972 +0.04(+0.49%)
Mar 17, 2006 7.117 7.145 7.062 7.103 1,588,296 +0.03(+0.39%)
Mar 16, 2006 7.150 7.178 7.045 7.075 2,246,328 -0.08(-1.08%)
Mar 15, 2006 7.147 7.188 7.080 7.152 542,820 -0.01(-0.10%)
Mar 14, 2006 7.122 7.173 7.075 7.160 626,884 +0.04(+0.60%)
Mar 13, 2006 7.188 7.250 7.107 7.117 693,280 -0.03(-0.35%)
Mar 10, 2006 7.107 7.180 7.093 7.143 474,832 +0.02(+0.25%)
Mar 09, 2006 7.072 7.168 7.000 7.125 694,928 +0.06(+0.85%)
Mar 08, 2006 7.152 7.152 7.053 7.065 1,152,100 -0.09(-1.26%)
Mar 07, 2006 7.250 7.290 7.115 7.155 1,305,036 -0.10(-1.34%)
Mar 06, 2006 7.303 7.303 7.225 7.253 745,408 -0.01(-0.14%)
Mar 03, 2006 7.173 7.320 7.147 7.263 2,501,488 +0.07(+0.90%)
Mar 02, 2006 7.162 7.218 7.125 7.197 943,064 +0.03(+0.38%)
Mar 01, 2006 6.925 7.173 6.875 7.170 1,743,240 +0.29(+4.25%)
Feb 28, 2006 6.957 7.084 6.853 6.878 959,944 -0.08(-1.15%)
Feb 27, 2006 6.978 7.100 6.938 6.957 622,912 -0.02(-0.25%)
Feb 24, 2006 6.870 6.995 6.870 6.975 527,220 +0.09(+1.27%)
Feb 23, 2006 6.947 6.957 6.875 6.888 620,024 -0.11(-1.54%)
Feb 22, 2006 6.938 7.022 6.875 6.995 443,928 +0.10(+1.49%)
Feb 21, 2006 6.980 7.050 6.875 6.893 631,980 -0.10(-1.39%)
Feb 17, 2006 7.093 7.105 6.975 6.990 501,668 -0.08(-1.10%)
Feb 16, 2006 7.072 7.173 7.037 7.067 622,400 +0.01(+0.11%)
Feb 15, 2006 7.008 7.105 6.975 7.060 738,196 +0.03(+0.39%)
Feb 14, 2006 7.027 7.095 6.888 7.032 741,576 +0.04(+0.61%)
Feb 13, 2006 7.020 7.105 6.990 6.990 707,308 -0.08(-1.17%)
Feb 10, 2006 6.957 7.098 6.933 7.072 1,480,672 +0.09(+1.29%)
Feb 09, 2006 7.210 7.247 6.978 6.982 1,266,300 -0.23(-3.22%)
Feb 08, 2006 7.022 7.255 7.022 7.215 825,032 +0.16(+2.30%)
Feb 07, 2006 7.088 7.183 6.938 7.053 1,328,088 -0.07(-0.95%)
Feb 06, 2006 7.075 7.150 7.025 7.120 1,035,136 +0.03(+0.39%)
Feb 03, 2006 7.255 7.293 7.065 7.093 1,251,932 -0.18(-2.48%)
Feb 02, 2006 7.285 7.310 7.200 7.272 832,284 -0.01(-0.14%)
Feb 01, 2006 7.250 7.375 7.230 7.282 913,608 -0.01(-0.17%)
Jan 31, 2006 7.250 7.365 7.250 7.295 967,684 +0.01(+0.17%)
Jan 30, 2006 7.325 7.440 7.250 7.282 1,470,548 -0.05(-0.72%)
Jan 27, 2006 6.952 7.435 6.955 7.335 2,691,452 +0.38(+5.50%)
Jan 26, 2006 7.405 7.200 6.795 6.952 6,569,128 -0.45(-6.11%)
Jan 25, 2006 7.465 7.473 7.365 7.405 1,134,616 -0.00(-0.07%)
Jan 24, 2006 7.415 7.550 7.372 7.410 1,184,692 +0.03(+0.44%)
Jan 23, 2006 7.485 7.485 7.277 7.378 1,095,044 -0.01(-0.17%)
Jan 20, 2006 7.535 7.562 7.380 7.390 771,256 -0.11(-1.43%)
Jan 19, 2006 7.482 7.600 7.405 7.497 943,400 +0.07(+0.94%)
Jan 18, 2006 7.378 7.550 7.325 7.428 1,109,696 -0.02(-0.27%)
Jan 17, 2006 7.505 7.548 7.425 7.447 770,856 -0.06(-0.77%)
Jan 13, 2006 7.485 7.617 7.463 7.505 717,580 -0.01(-0.13%)
Jan 12, 2006 7.577 7.595 7.463 7.515 1,425,200 -0.14(-1.80%)
Jan 11, 2006 7.775 7.865 7.553 7.652 2,319,896 -0.07(-0.87%)
Jan 10, 2006 7.375 7.808 7.165 7.720 6,257,204 -0.33(-4.16%)
Jan 09, 2006 8.082 8.310 7.843 8.055 1,843,280 +0.00(+0.03%)
Jan 06, 2006 7.875 8.090 7.875 8.053 861,060 +0.21(+2.74%)
Jan 05, 2006 7.570 7.925 7.565 7.838 1,967,548 +0.25(+3.23%)
Jan 04, 2006 7.383 7.750 7.383 7.593 976,348 +0.15(+2.05%)
Jan 03, 2006 7.580 7.635 7.308 7.440 1,513,080 -0.08(-1.10%)
Dec 30, 2005 7.567 7.620 7.360 7.522 704,396 -0.09(-1.15%)
Dec 29, 2005 7.622 7.715 7.565 7.610 281,736 -0.03(-0.46%)
Dec 28, 2005 7.612 7.673 7.478 7.645 254,800 +0.05(+0.72%)
Dec 27, 2005 7.865 7.928 7.590 7.590 495,600 -0.25(-3.25%)
Dec 23, 2005 7.782 7.888 7.760 7.845 216,212 +0.11(+1.39%)
Dec 22, 2005 7.770 7.855 7.617 7.737 544,612 -0.05(-0.64%)
Dec 21, 2005 7.750 7.890 7.680 7.787 560,508 +0.00(+0.00%)
Dec 20, 2005 7.780 7.938 7.755 7.787 406,448 -0.03(-0.42%)
Dec 19, 2005 7.822 7.975 7.702 7.820 685,356 -0.06(-0.79%)
Dec 16, 2005 7.870 7.955 7.732 7.883 1,691,588 +0.03(+0.41%)
Dec 15, 2005 8.070 8.072 7.765 7.850 759,344 -0.22(-2.70%)
Dec 14, 2005 8.072 8.175 8.003 8.068 1,241,220 +0.07(+0.84%)
Dec 13, 2005 7.918 8.150 7.838 8.000 3,340,096 +0.53(+7.06%)
Dec 12, 2005 7.370 7.510 7.370 7.473 486,588 +0.08(+1.15%)
Dec 09, 2005 7.150 7.433 7.150 7.388 738,168 +0.20(+2.78%)
Dec 08, 2005 7.450 7.505 7.143 7.188 1,204,444 -0.21(-2.90%)
Dec 07, 2005 7.598 7.655 7.308 7.402 1,117,520 -0.15(-2.02%)
Dec 06, 2005 7.600 7.683 7.530 7.555 619,760 -0.04(-0.59%)
Dec 05, 2005 7.787 7.787 7.510 7.600 902,000 -0.23(-2.91%)
Dec 02, 2005 7.825 7.862 7.690 7.827 490,468 -0.04(-0.48%)
Dec 01, 2005 7.758 7.925 7.713 7.865 884,384 +0.13(+1.68%)
Nov 30, 2005 7.747 7.758 7.468 7.735 900,180 +0.03(+0.32%)
Nov 29, 2005 7.688 7.732 7.588 7.710 758,260 +0.08(+1.05%)
Nov 28, 2005 7.860 7.860 7.620 7.630 918,596 -0.17(-2.21%)
Nov 25, 2005 7.730 7.825 7.730 7.803 73,796 +0.05(+0.61%)
Nov 23, 2005 7.723 7.875 7.723 7.755 417,984 +0.00(+0.00%)
Nov 22, 2005 7.725 7.785 7.670 7.755 659,928 +0.08(+1.11%)
Nov 21, 2005 7.685 7.725 7.655 7.670 904,364 -0.00(-0.07%)
Nov 18, 2005 7.657 7.730 7.638 7.675 799,972 +0.06(+0.82%)
Nov 17, 2005 7.562 7.670 7.520 7.612 1,136,172 +0.05(+0.66%)
Nov 16, 2005 7.505 7.610 7.497 7.562 569,384 +0.06(+0.80%)
Nov 15, 2005 7.685 7.745 7.497 7.503 679,804 -0.22(-2.88%)
Nov 14, 2005 7.705 7.805 7.697 7.725 582,960 +0.01(+0.10%)
Nov 11, 2005 7.735 7.777 7.665 7.718 213,720 -0.07(-0.93%)
Nov 10, 2005 7.662 7.855 7.562 7.790 967,956 +0.11(+1.37%)
Nov 09, 2005 7.598 7.728 7.560 7.685 581,832 +0.04(+0.49%)
Nov 08, 2005 7.548 7.697 7.500 7.647 552,980 +0.03(+0.33%)
Nov 07, 2005 7.707 7.747 7.585 7.622 1,105,912 -0.04(-0.55%)
Nov 04, 2005 7.560 7.692 7.550 7.665 985,340 +0.12(+1.66%)
Nov 03, 2005 7.418 7.550 7.418 7.540 994,956 +0.19(+2.59%)
Nov 02, 2005 7.088 7.415 7.088 7.350 689,632 +0.30(+4.22%)
Nov 01, 2005 7.100 7.165 6.990 7.053 661,288 -0.09(-1.29%)
Oct 31, 2005 7.045 7.185 7.005 7.145 816,648 +0.13(+1.93%)
Oct 28, 2005 6.857 7.055 6.755 7.010 554,732 +0.21(+3.13%)
Oct 27, 2005 6.995 7.062 6.732 6.798 988,240 -0.24(-3.44%)
Oct 26, 2005 7.088 7.195 6.935 7.040 835,744 -0.11(-1.57%)
Oct 25, 2005 7.178 7.202 7.045 7.152 608,964 -0.07(-0.97%)
Oct 24, 2005 7.062 7.223 7.005 7.223 441,400 +0.18(+2.59%)
Oct 21, 2005 6.935 7.150 6.935 7.040 672,580 +0.07(+1.04%)
Oct 20, 2005 6.920 7.035 6.777 6.968 1,012,884 +0.07(+0.94%)
Oct 19, 2005 6.923 6.960 6.695 6.902 1,963,584 -0.07(-0.93%)
Oct 18, 2005 7.170 7.400 6.705 6.968 2,246,956 -0.33(-4.55%)
Oct 17, 2005 7.335 7.335 7.075 7.300 963,624 -0.06(-0.78%)
Oct 14, 2005 7.508 7.508 7.200 7.357 1,041,076 -0.08(-1.14%)
Oct 13, 2005 7.207 7.513 7.105 7.442 2,358,760 +0.21(+2.87%)
Oct 12, 2005 7.230 7.325 6.997 7.235 911,516 -0.04(-0.55%)
Oct 11, 2005 7.562 7.590 7.272 7.275 660,404 -0.27(-3.55%)
Oct 10, 2005 7.545 7.652 7.370 7.543 764,716 +0.04(+0.47%)
Oct 07, 2005 7.440 7.575 7.205 7.508 850,708 +0.11(+1.42%)
Oct 06, 2005 7.593 7.692 7.340 7.402 1,129,800 -0.15(-1.99%)
Oct 05, 2005 7.607 7.808 7.330 7.553 714,336 -0.10(-1.31%)
Oct 04, 2005 7.815 7.933 7.635 7.652 714,736 -0.15(-1.89%)
Oct 03, 2005 7.503 7.805 7.465 7.800 994,928 +0.28(+3.76%)
Sep 30, 2005 7.442 7.588 7.285 7.518 724,788 +0.12(+1.69%)
Sep 29, 2005 7.228 7.412 7.138 7.393 402,776 +0.13(+1.75%)
Sep 28, 2005 7.157 7.343 7.080 7.265 513,512 +0.09(+1.22%)
Sep 27, 2005 7.380 7.397 7.062 7.178 551,380 -0.17(-2.28%)
Sep 26, 2005 7.298 7.425 7.178 7.345 1,034,560 +0.09(+1.28%)
Sep 23, 2005 7.253 7.303 7.090 7.253 440,516 +0.02(+0.28%)
Sep 22, 2005 7.232 7.372 7.138 7.232 603,328 -0.11(-1.50%)
Sep 21, 2005 7.615 7.625 7.280 7.343 596,920 -0.31(-4.02%)
Sep 20, 2005 7.598 7.843 7.562 7.650 646,212 +0.07(+0.96%)
Sep 19, 2005 7.793 7.835 7.530 7.577 637,304 -0.24(-3.01%)
Sep 16, 2005 7.575 7.812 7.518 7.812 2,707,828 +0.26(+3.48%)
Sep 15, 2005 7.385 7.562 7.385 7.550 848,392 +0.14(+1.96%)
Sep 14, 2005 7.527 7.565 7.320 7.405 700,800 -0.12(-1.59%)
Sep 13, 2005 7.812 7.812 7.495 7.525 795,152 -0.33(-4.26%)
Sep 12, 2005 7.612 7.875 7.562 7.860 866,172 +0.22(+2.85%)
Sep 09, 2005 7.508 7.683 7.495 7.643 777,656 +0.13(+1.76%)
Sep 08, 2005 7.515 7.550 7.379 7.510 670,100 -0.04(-0.46%)
Sep 07, 2005 7.704 7.735 7.492 7.545 675,872 -0.18(-2.33%)
Sep 06, 2005 7.607 7.770 7.572 7.725 669,808 +0.14(+1.81%)
Sep 02, 2005 7.435 7.668 7.435 7.588 669,308 +0.12(+1.64%)
Sep 01, 2005 7.450 7.500 7.338 7.465 666,440 +0.03(+0.37%)
Aug 31, 2005 7.362 7.545 7.178 7.438 831,020 +0.09(+1.19%)
Aug 30, 2005 7.423 7.470 7.197 7.350 588,080 -0.09(-1.21%)
Aug 29, 2005 7.428 7.490 7.268 7.440 732,728 +0.01(+0.13%)
Aug 26, 2005 7.577 7.582 7.388 7.430 723,344 -0.17(-2.17%)
Aug 25, 2005 7.572 7.680 7.553 7.595 775,344 +0.01(+0.13%)
Aug 24, 2005 7.685 7.827 7.575 7.585 509,700 -0.07(-0.85%)
Aug 23, 2005 7.750 7.780 7.638 7.650 505,924 -0.12(-1.58%)
Aug 22, 2005 7.735 7.835 7.702 7.772 535,276 +0.09(+1.20%)
Aug 19, 2005 7.572 7.795 7.572 7.680 456,204 +0.09(+1.19%)
Aug 18, 2005 7.678 7.688 7.515 7.590 736,096 -0.13(-1.75%)
Aug 17, 2005 7.603 7.785 7.577 7.725 539,656 +0.11(+1.44%)
Aug 16, 2005 7.850 7.860 7.548 7.615 884,480 -0.23(-2.93%)
Aug 15, 2005 7.710 7.853 7.643 7.845 639,648 +0.12(+1.59%)
Aug 12, 2005 7.692 7.775 7.612 7.723 695,332 +0.00(+0.03%)
Aug 11, 2005 7.822 7.865 7.720 7.720 965,916 -0.12(-1.53%)
Aug 10, 2005 7.862 7.992 7.732 7.840 631,936 +0.01(+0.10%)
Aug 09, 2005 7.817 7.895 7.763 7.832 462,700 +0.04(+0.51%)
Aug 08, 2005 7.838 7.850 7.702 7.793 779,816 +0.03(+0.39%)
Aug 05, 2005 7.930 7.965 7.741 7.763 903,528 -0.19(-2.36%)
Aug 04, 2005 8.250 8.252 7.855 7.950 789,224 -0.33(-3.99%)
Aug 03, 2005 8.348 8.370 8.242 8.280 864,324 -0.08(-0.96%)
Aug 02, 2005 8.252 8.370 8.195 8.360 557,712 +0.05(+0.63%)
Aug 01, 2005 8.300 8.395 8.205 8.307 649,800 -0.04(-0.42%)
Jul 29, 2005 8.235 8.373 8.230 8.342 1,112,728 +0.04(+0.54%)
Jul 28, 2005 8.055 8.297 8.008 8.297 504,188 +0.24(+3.01%)
Jul 27, 2005 8.130 8.188 7.902 8.055 724,884 -0.01(-0.12%)
Jul 26, 2005 7.955 8.188 7.955 8.065 811,180 +0.06(+0.75%)
Jul 25, 2005 8.203 8.310 7.930 8.005 1,030,940 -0.23(-2.76%)
Jul 22, 2005 8.238 8.250 7.793 8.232 1,663,904 +0.02(+0.24%)
Jul 21, 2005 8.145 8.430 8.140 8.213 3,446,448 -0.20(-2.35%)
Jul 20, 2005 7.848 8.440 7.690 8.410 8,144,040 +1.18(+16.28%)
Jul 19, 2005 7.098 7.250 7.093 7.232 544,424 +0.16(+2.26%)
Jul 18, 2005 7.180 7.197 7.067 7.072 677,260 -0.12(-1.60%)
Jul 15, 2005 7.080 7.188 7.080 7.188 543,092 +0.04(+0.63%)
Jul 14, 2005 7.103 7.180 7.088 7.143 639,492 +0.13(+1.82%)
Jul 13, 2005 6.987 7.027 6.812 7.015 832,008 -0.01(-0.11%)
Jul 12, 2005 7.025 7.103 6.963 7.022 592,200 -0.06(-0.88%)
Jul 11, 2005 6.900 7.085 6.862 7.085 817,200 +0.22(+3.28%)
Jul 08, 2005 6.463 6.875 6.463 6.860 689,004 +0.37(+5.66%)
Jul 07, 2005 6.605 6.625 6.356 6.492 1,345,308 -0.16(-2.44%)
Jul 06, 2005 6.775 6.782 6.625 6.655 506,536 -0.11(-1.63%)
Jul 05, 2005 6.532 6.765 6.490 6.765 876,400 +0.20(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story