Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.562	6.582	6.378	6.508	2,332,536	-0.01(-0.15%)
Jun 29, 2006	6.315	6.518	6.247	6.518	650,800	+0.25(+3.91%)
Jun 28, 2006	6.183	6.290	6.173	6.272	763,020	+0.14(+2.28%)
Jun 27, 2006	6.325	6.325	6.090	6.133	589,844	-0.18(-2.85%)
Jun 26, 2006	6.293	6.322	6.238	6.312	511,200	+0.05(+0.80%)
Jun 23, 2006	6.260	6.312	6.180	6.263	595,580	-0.02(-0.36%)
Jun 22, 2006	6.388	6.388	6.230	6.285	1,261,188	-0.13(-2.10%)
Jun 21, 2006	6.360	6.513	6.320	6.420	530,332	+0.05(+0.86%)
Jun 20, 2006	6.325	6.442	6.272	6.365	425,260	+0.02(+0.35%)
Jun 19, 2006	6.440	6.455	6.265	6.343	1,357,872	-0.10(-1.55%)
Jun 16, 2006	6.527	6.562	6.438	6.442	3,360,520	-0.10(-1.57%)
Jun 15, 2006	6.465	6.610	6.445	6.545	1,088,696	+0.11(+1.71%)
Jun 14, 2006	6.330	6.482	6.260	6.435	1,475,272	+0.08(+1.34%)
Jun 13, 2006	6.125	6.410	6.062	6.350	1,208,676	+0.22(+3.67%)
Jun 12, 2006	6.247	6.275	6.102	6.125	841,724	-0.12(-1.96%)
Jun 09, 2006	6.327	6.370	6.240	6.247	465,816	-0.03(-0.52%)
Jun 08, 2006	6.200	6.370	6.183	6.280	999,516	+0.07(+1.17%)
Jun 07, 2006	6.250	6.423	6.188	6.207	546,976	-0.04(-0.60%)
Jun 06, 2006	6.367	6.367	6.165	6.245	1,098,344	-0.08(-1.26%)
Jun 05, 2006	6.487	6.495	6.307	6.325	1,066,720	-0.16(-2.50%)
Jun 02, 2006	6.513	6.513	6.397	6.487	808,920	+0.02(+0.35%)
Jun 01, 2006	6.310	6.485	6.242	6.465	1,062,760	+0.19(+2.99%)
May 31, 2006	6.263	6.315	6.170	6.277	2,133,932	+0.02(+0.32%)
May 30, 2006	6.692	6.692	6.253	6.258	1,824,184	-0.44(-6.53%)
May 26, 2006	6.695	6.810	6.600	6.695	788,920	+0.00(+0.07%)
May 25, 2006	6.640	6.690	6.535	6.690	751,636	+0.10(+1.48%)
May 24, 2006	6.595	6.668	6.372	6.593	949,988	+0.01(+0.19%)
May 23, 2006	6.545	6.713	6.503	6.580	1,094,672	+0.08(+1.23%)
May 22, 2006	6.362	6.595	6.272	6.500	1,089,560	+0.11(+1.64%)
May 19, 2006	6.410	6.487	6.298	6.395	682,576	-0.02(-0.23%)
May 18, 2006	6.492	6.593	6.410	6.410	1,395,528	-0.03(-0.50%)
May 17, 2006	6.438	6.540	6.433	6.442	1,340,504	-0.04(-0.66%)
May 16, 2006	6.593	6.652	6.457	6.485	893,916	-0.12(-1.85%)
May 15, 2006	6.665	6.715	6.497	6.607	1,255,284	-0.08(-1.12%)
May 12, 2006	6.753	6.782	6.545	6.683	1,261,968	-0.08(-1.18%)
May 11, 2006	6.960	6.978	6.680	6.763	1,330,516	-0.24(-3.39%)
May 10, 2006	7.027	7.135	6.970	7.000	1,757,180	-0.03(-0.39%)
May 09, 2006	6.965	7.037	6.938	7.027	1,309,000	+0.03(+0.43%)
May 08, 2006	6.935	7.003	6.865	6.997	1,412,064	+0.01(+0.18%)
May 05, 2006	6.935	7.000	6.867	6.985	696,368	+0.09(+1.27%)
May 04, 2006	6.782	6.923	6.740	6.897	1,396,572	+0.14(+2.07%)
May 03, 2006	6.662	6.805	6.607	6.758	1,247,552	+0.09(+1.35%)
May 02, 2006	6.610	6.697	6.452	6.668	1,045,508	+0.11(+1.64%)
May 01, 2006	6.635	6.718	6.535	6.560	1,448,676	-0.10(-1.54%)
Apr 28, 2006	6.603	6.732	6.543	6.662	1,030,800	+0.02(+0.30%)
Apr 27, 2006	6.553	6.732	6.440	6.643	1,669,428	+0.04(+0.61%)
Apr 26, 2006	6.435	6.707	6.388	6.603	3,088,752	+0.17(+2.68%)
Apr 25, 2006	6.780	7.143	6.365	6.430	5,311,024	-0.84(-11.55%)
Apr 24, 2006	7.300	7.362	7.155	7.270	895,652	-0.01(-0.07%)
Apr 21, 2006	7.400	7.463	7.237	7.275	910,772	-0.13(-1.76%)
Apr 20, 2006	7.150	7.418	7.150	7.405	1,098,432	+0.21(+2.99%)
Apr 19, 2006	7.072	7.207	7.010	7.190	718,876	+0.15(+2.09%)
Apr 18, 2006	7.025	7.053	6.978	7.043	945,484	+0.02(+0.25%)
Apr 17, 2006	7.098	7.120	6.980	7.025	968,240	-0.09(-1.30%)
Apr 13, 2006	7.037	7.190	6.915	7.117	516,756	+0.09(+1.32%)
Apr 12, 2006	6.925	7.075	6.883	7.025	359,548	+0.10(+1.44%)
Apr 11, 2006	7.025	7.095	6.878	6.925	631,876	-0.07(-1.04%)
Apr 10, 2006	7.282	7.285	6.975	6.997	902,260	-0.29(-3.95%)
Apr 07, 2006	7.503	7.503	7.215	7.285	685,780	-0.21(-2.80%)
Apr 06, 2006	7.440	7.500	7.388	7.495	585,980	+0.03(+0.44%)
Apr 05, 2006	7.395	7.463	7.362	7.463	650,296	+0.07(+0.98%)
Apr 04, 2006	7.407	7.473	7.362	7.390	645,012	+0.00(+0.03%)
Apr 03, 2006	7.410	7.500	7.380	7.388	875,288	-0.02(-0.30%)
Mar 31, 2006	7.192	7.425	7.192	7.410	1,228,664	+0.16(+2.24%)
Mar 30, 2006	7.125	7.285	7.107	7.247	1,196,096	+0.15(+2.19%)
Mar 29, 2006	6.973	7.105	6.973	7.093	730,372	+0.10(+1.47%)
Mar 28, 2006	6.995	7.062	6.975	6.990	432,532	-0.01(-0.14%)
Mar 27, 2006	7.060	7.070	6.965	7.000	534,216	-0.11(-1.51%)
Mar 24, 2006	7.037	7.107	6.968	7.107	418,024	+0.08(+1.17%)
Mar 23, 2006	7.018	7.045	6.955	7.025	830,800	-0.02(-0.35%)
Mar 22, 2006	6.975	7.080	6.950	7.050	490,800	+0.04(+0.64%)
Mar 21, 2006	7.115	7.133	6.955	7.005	775,080	-0.13(-1.86%)
Mar 20, 2006	7.082	7.143	7.072	7.138	647,972	+0.04(+0.49%)
Mar 17, 2006	7.117	7.145	7.062	7.103	1,588,296	+0.03(+0.39%)
Mar 16, 2006	7.150	7.178	7.045	7.075	2,246,328	-0.08(-1.08%)
Mar 15, 2006	7.147	7.188	7.080	7.152	542,820	-0.01(-0.10%)
Mar 14, 2006	7.122	7.173	7.075	7.160	626,884	+0.04(+0.60%)
Mar 13, 2006	7.188	7.250	7.107	7.117	693,280	-0.03(-0.35%)
Mar 10, 2006	7.107	7.180	7.093	7.143	474,832	+0.02(+0.25%)
Mar 09, 2006	7.072	7.168	7.000	7.125	694,928	+0.06(+0.85%)
Mar 08, 2006	7.152	7.152	7.053	7.065	1,152,100	-0.09(-1.26%)
Mar 07, 2006	7.250	7.290	7.115	7.155	1,305,036	-0.10(-1.34%)
Mar 06, 2006	7.303	7.303	7.225	7.253	745,408	-0.01(-0.14%)
Mar 03, 2006	7.173	7.320	7.147	7.263	2,501,488	+0.07(+0.90%)
Mar 02, 2006	7.162	7.218	7.125	7.197	943,064	+0.03(+0.38%)
Mar 01, 2006	6.925	7.173	6.875	7.170	1,743,240	+0.29(+4.25%)
Feb 28, 2006	6.957	7.084	6.853	6.878	959,944	-0.08(-1.15%)
Feb 27, 2006	6.978	7.100	6.938	6.957	622,912	-0.02(-0.25%)
Feb 24, 2006	6.870	6.995	6.870	6.975	527,220	+0.09(+1.27%)
Feb 23, 2006	6.947	6.957	6.875	6.888	620,024	-0.11(-1.54%)
Feb 22, 2006	6.938	7.022	6.875	6.995	443,928	+0.10(+1.49%)
Feb 21, 2006	6.980	7.050	6.875	6.893	631,980	-0.10(-1.39%)
Feb 17, 2006	7.093	7.105	6.975	6.990	501,668	-0.08(-1.10%)
Feb 16, 2006	7.072	7.173	7.037	7.067	622,400	+0.01(+0.11%)
Feb 15, 2006	7.008	7.105	6.975	7.060	738,196	+0.03(+0.39%)
Feb 14, 2006	7.027	7.095	6.888	7.032	741,576	+0.04(+0.61%)
Feb 13, 2006	7.020	7.105	6.990	6.990	707,308	-0.08(-1.17%)
Feb 10, 2006	6.957	7.098	6.933	7.072	1,480,672	+0.09(+1.29%)
Feb 09, 2006	7.210	7.247	6.978	6.982	1,266,300	-0.23(-3.22%)
Feb 08, 2006	7.022	7.255	7.022	7.215	825,032	+0.16(+2.30%)
Feb 07, 2006	7.088	7.183	6.938	7.053	1,328,088	-0.07(-0.95%)
Feb 06, 2006	7.075	7.150	7.025	7.120	1,035,136	+0.03(+0.39%)
Feb 03, 2006	7.255	7.293	7.065	7.093	1,251,932	-0.18(-2.48%)
Feb 02, 2006	7.285	7.310	7.200	7.272	832,284	-0.01(-0.14%)
Feb 01, 2006	7.250	7.375	7.230	7.282	913,608	-0.01(-0.17%)
Jan 31, 2006	7.250	7.365	7.250	7.295	967,684	+0.01(+0.17%)
Jan 30, 2006	7.325	7.440	7.250	7.282	1,470,548	-0.05(-0.72%)
Jan 27, 2006	6.952	7.435	6.955	7.335	2,691,452	+0.38(+5.50%)
Jan 26, 2006	7.405	7.200	6.795	6.952	6,569,128	-0.45(-6.11%)
Jan 25, 2006	7.465	7.473	7.365	7.405	1,134,616	-0.00(-0.07%)
Jan 24, 2006	7.415	7.550	7.372	7.410	1,184,692	+0.03(+0.44%)
Jan 23, 2006	7.485	7.485	7.277	7.378	1,095,044	-0.01(-0.17%)
Jan 20, 2006	7.535	7.562	7.380	7.390	771,256	-0.11(-1.43%)
Jan 19, 2006	7.482	7.600	7.405	7.497	943,400	+0.07(+0.94%)
Jan 18, 2006	7.378	7.550	7.325	7.428	1,109,696	-0.02(-0.27%)
Jan 17, 2006	7.505	7.548	7.425	7.447	770,856	-0.06(-0.77%)
Jan 13, 2006	7.485	7.617	7.463	7.505	717,580	-0.01(-0.13%)
Jan 12, 2006	7.577	7.595	7.463	7.515	1,425,200	-0.14(-1.80%)
Jan 11, 2006	7.775	7.865	7.553	7.652	2,319,896	-0.07(-0.87%)
Jan 10, 2006	7.375	7.808	7.165	7.720	6,257,204	-0.33(-4.16%)
Jan 09, 2006	8.082	8.310	7.843	8.055	1,843,280	+0.00(+0.03%)
Jan 06, 2006	7.875	8.090	7.875	8.053	861,060	+0.21(+2.74%)
Jan 05, 2006	7.570	7.925	7.565	7.838	1,967,548	+0.25(+3.23%)
Jan 04, 2006	7.383	7.750	7.383	7.593	976,348	+0.15(+2.05%)
Jan 03, 2006	7.580	7.635	7.308	7.440	1,513,080	-0.08(-1.10%)
Dec 30, 2005	7.567	7.620	7.360	7.522	704,396	-0.09(-1.15%)
Dec 29, 2005	7.622	7.715	7.565	7.610	281,736	-0.03(-0.46%)
Dec 28, 2005	7.612	7.673	7.478	7.645	254,800	+0.05(+0.72%)
Dec 27, 2005	7.865	7.928	7.590	7.590	495,600	-0.25(-3.25%)
Dec 23, 2005	7.782	7.888	7.760	7.845	216,212	+0.11(+1.39%)
Dec 22, 2005	7.770	7.855	7.617	7.737	544,612	-0.05(-0.64%)
Dec 21, 2005	7.750	7.890	7.680	7.787	560,508	+0.00(+0.00%)
Dec 20, 2005	7.780	7.938	7.755	7.787	406,448	-0.03(-0.42%)
Dec 19, 2005	7.822	7.975	7.702	7.820	685,356	-0.06(-0.79%)
Dec 16, 2005	7.870	7.955	7.732	7.883	1,691,588	+0.03(+0.41%)
Dec 15, 2005	8.070	8.072	7.765	7.850	759,344	-0.22(-2.70%)
Dec 14, 2005	8.072	8.175	8.003	8.068	1,241,220	+0.07(+0.84%)
Dec 13, 2005	7.918	8.150	7.838	8.000	3,340,096	+0.53(+7.06%)
Dec 12, 2005	7.370	7.510	7.370	7.473	486,588	+0.08(+1.15%)
Dec 09, 2005	7.150	7.433	7.150	7.388	738,168	+0.20(+2.78%)
Dec 08, 2005	7.450	7.505	7.143	7.188	1,204,444	-0.21(-2.90%)
Dec 07, 2005	7.598	7.655	7.308	7.402	1,117,520	-0.15(-2.02%)
Dec 06, 2005	7.600	7.683	7.530	7.555	619,760	-0.04(-0.59%)
Dec 05, 2005	7.787	7.787	7.510	7.600	902,000	-0.23(-2.91%)
Dec 02, 2005	7.825	7.862	7.690	7.827	490,468	-0.04(-0.48%)
Dec 01, 2005	7.758	7.925	7.713	7.865	884,384	+0.13(+1.68%)
Nov 30, 2005	7.747	7.758	7.468	7.735	900,180	+0.03(+0.32%)
Nov 29, 2005	7.688	7.732	7.588	7.710	758,260	+0.08(+1.05%)
Nov 28, 2005	7.860	7.860	7.620	7.630	918,596	-0.17(-2.21%)
Nov 25, 2005	7.730	7.825	7.730	7.803	73,796	+0.05(+0.61%)
Nov 23, 2005	7.723	7.875	7.723	7.755	417,984	+0.00(+0.00%)
Nov 22, 2005	7.725	7.785	7.670	7.755	659,928	+0.08(+1.11%)
Nov 21, 2005	7.685	7.725	7.655	7.670	904,364	-0.00(-0.07%)
Nov 18, 2005	7.657	7.730	7.638	7.675	799,972	+0.06(+0.82%)
Nov 17, 2005	7.562	7.670	7.520	7.612	1,136,172	+0.05(+0.66%)
Nov 16, 2005	7.505	7.610	7.497	7.562	569,384	+0.06(+0.80%)
Nov 15, 2005	7.685	7.745	7.497	7.503	679,804	-0.22(-2.88%)
Nov 14, 2005	7.705	7.805	7.697	7.725	582,960	+0.01(+0.10%)
Nov 11, 2005	7.735	7.777	7.665	7.718	213,720	-0.07(-0.93%)
Nov 10, 2005	7.662	7.855	7.562	7.790	967,956	+0.11(+1.37%)
Nov 09, 2005	7.598	7.728	7.560	7.685	581,832	+0.04(+0.49%)
Nov 08, 2005	7.548	7.697	7.500	7.647	552,980	+0.03(+0.33%)
Nov 07, 2005	7.707	7.747	7.585	7.622	1,105,912	-0.04(-0.55%)
Nov 04, 2005	7.560	7.692	7.550	7.665	985,340	+0.12(+1.66%)
Nov 03, 2005	7.418	7.550	7.418	7.540	994,956	+0.19(+2.59%)
Nov 02, 2005	7.088	7.415	7.088	7.350	689,632	+0.30(+4.22%)
Nov 01, 2005	7.100	7.165	6.990	7.053	661,288	-0.09(-1.29%)
Oct 31, 2005	7.045	7.185	7.005	7.145	816,648	+0.13(+1.93%)
Oct 28, 2005	6.857	7.055	6.755	7.010	554,732	+0.21(+3.13%)
Oct 27, 2005	6.995	7.062	6.732	6.798	988,240	-0.24(-3.44%)
Oct 26, 2005	7.088	7.195	6.935	7.040	835,744	-0.11(-1.57%)
Oct 25, 2005	7.178	7.202	7.045	7.152	608,964	-0.07(-0.97%)
Oct 24, 2005	7.062	7.223	7.005	7.223	441,400	+0.18(+2.59%)
Oct 21, 2005	6.935	7.150	6.935	7.040	672,580	+0.07(+1.04%)
Oct 20, 2005	6.920	7.035	6.777	6.968	1,012,884	+0.07(+0.94%)
Oct 19, 2005	6.923	6.960	6.695	6.902	1,963,584	-0.07(-0.93%)
Oct 18, 2005	7.170	7.400	6.705	6.968	2,246,956	-0.33(-4.55%)
Oct 17, 2005	7.335	7.335	7.075	7.300	963,624	-0.06(-0.78%)
Oct 14, 2005	7.508	7.508	7.200	7.357	1,041,076	-0.08(-1.14%)
Oct 13, 2005	7.207	7.513	7.105	7.442	2,358,760	+0.21(+2.87%)
Oct 12, 2005	7.230	7.325	6.997	7.235	911,516	-0.04(-0.55%)
Oct 11, 2005	7.562	7.590	7.272	7.275	660,404	-0.27(-3.55%)
Oct 10, 2005	7.545	7.652	7.370	7.543	764,716	+0.04(+0.47%)
Oct 07, 2005	7.440	7.575	7.205	7.508	850,708	+0.11(+1.42%)
Oct 06, 2005	7.593	7.692	7.340	7.402	1,129,800	-0.15(-1.99%)
Oct 05, 2005	7.607	7.808	7.330	7.553	714,336	-0.10(-1.31%)
Oct 04, 2005	7.815	7.933	7.635	7.652	714,736	-0.15(-1.89%)
Oct 03, 2005	7.503	7.805	7.465	7.800	994,928	+0.28(+3.76%)
Sep 30, 2005	7.442	7.588	7.285	7.518	724,788	+0.12(+1.69%)
Sep 29, 2005	7.228	7.412	7.138	7.393	402,776	+0.13(+1.75%)
Sep 28, 2005	7.157	7.343	7.080	7.265	513,512	+0.09(+1.22%)
Sep 27, 2005	7.380	7.397	7.062	7.178	551,380	-0.17(-2.28%)
Sep 26, 2005	7.298	7.425	7.178	7.345	1,034,560	+0.09(+1.28%)
Sep 23, 2005	7.253	7.303	7.090	7.253	440,516	+0.02(+0.28%)
Sep 22, 2005	7.232	7.372	7.138	7.232	603,328	-0.11(-1.50%)
Sep 21, 2005	7.615	7.625	7.280	7.343	596,920	-0.31(-4.02%)
Sep 20, 2005	7.598	7.843	7.562	7.650	646,212	+0.07(+0.96%)
Sep 19, 2005	7.793	7.835	7.530	7.577	637,304	-0.24(-3.01%)
Sep 16, 2005	7.575	7.812	7.518	7.812	2,707,828	+0.26(+3.48%)
Sep 15, 2005	7.385	7.562	7.385	7.550	848,392	+0.14(+1.96%)
Sep 14, 2005	7.527	7.565	7.320	7.405	700,800	-0.12(-1.59%)
Sep 13, 2005	7.812	7.812	7.495	7.525	795,152	-0.33(-4.26%)
Sep 12, 2005	7.612	7.875	7.562	7.860	866,172	+0.22(+2.85%)
Sep 09, 2005	7.508	7.683	7.495	7.643	777,656	+0.13(+1.76%)
Sep 08, 2005	7.515	7.550	7.379	7.510	670,100	-0.04(-0.46%)
Sep 07, 2005	7.704	7.735	7.492	7.545	675,872	-0.18(-2.33%)
Sep 06, 2005	7.607	7.770	7.572	7.725	669,808	+0.14(+1.81%)
Sep 02, 2005	7.435	7.668	7.435	7.588	669,308	+0.12(+1.64%)
Sep 01, 2005	7.450	7.500	7.338	7.465	666,440	+0.03(+0.37%)
Aug 31, 2005	7.362	7.545	7.178	7.438	831,020	+0.09(+1.19%)
Aug 30, 2005	7.423	7.470	7.197	7.350	588,080	-0.09(-1.21%)
Aug 29, 2005	7.428	7.490	7.268	7.440	732,728	+0.01(+0.13%)
Aug 26, 2005	7.577	7.582	7.388	7.430	723,344	-0.17(-2.17%)
Aug 25, 2005	7.572	7.680	7.553	7.595	775,344	+0.01(+0.13%)
Aug 24, 2005	7.685	7.827	7.575	7.585	509,700	-0.07(-0.85%)
Aug 23, 2005	7.750	7.780	7.638	7.650	505,924	-0.12(-1.58%)
Aug 22, 2005	7.735	7.835	7.702	7.772	535,276	+0.09(+1.20%)
Aug 19, 2005	7.572	7.795	7.572	7.680	456,204	+0.09(+1.19%)
Aug 18, 2005	7.678	7.688	7.515	7.590	736,096	-0.13(-1.75%)
Aug 17, 2005	7.603	7.785	7.577	7.725	539,656	+0.11(+1.44%)
Aug 16, 2005	7.850	7.860	7.548	7.615	884,480	-0.23(-2.93%)
Aug 15, 2005	7.710	7.853	7.643	7.845	639,648	+0.12(+1.59%)
Aug 12, 2005	7.692	7.775	7.612	7.723	695,332	+0.00(+0.03%)
Aug 11, 2005	7.822	7.865	7.720	7.720	965,916	-0.12(-1.53%)
Aug 10, 2005	7.862	7.992	7.732	7.840	631,936	+0.01(+0.10%)
Aug 09, 2005	7.817	7.895	7.763	7.832	462,700	+0.04(+0.51%)
Aug 08, 2005	7.838	7.850	7.702	7.793	779,816	+0.03(+0.39%)
Aug 05, 2005	7.930	7.965	7.741	7.763	903,528	-0.19(-2.36%)
Aug 04, 2005	8.250	8.252	7.855	7.950	789,224	-0.33(-3.99%)
Aug 03, 2005	8.348	8.370	8.242	8.280	864,324	-0.08(-0.96%)
Aug 02, 2005	8.252	8.370	8.195	8.360	557,712	+0.05(+0.63%)
Aug 01, 2005	8.300	8.395	8.205	8.307	649,800	-0.04(-0.42%)
Jul 29, 2005	8.235	8.373	8.230	8.342	1,112,728	+0.04(+0.54%)
Jul 28, 2005	8.055	8.297	8.008	8.297	504,188	+0.24(+3.01%)
Jul 27, 2005	8.130	8.188	7.902	8.055	724,884	-0.01(-0.12%)
Jul 26, 2005	7.955	8.188	7.955	8.065	811,180	+0.06(+0.75%)
Jul 25, 2005	8.203	8.310	7.930	8.005	1,030,940	-0.23(-2.76%)
Jul 22, 2005	8.238	8.250	7.793	8.232	1,663,904	+0.02(+0.24%)
Jul 21, 2005	8.145	8.430	8.140	8.213	3,446,448	-0.20(-2.35%)
Jul 20, 2005	7.848	8.440	7.690	8.410	8,144,040	+1.18(+16.28%)
Jul 19, 2005	7.098	7.250	7.093	7.232	544,424	+0.16(+2.26%)
Jul 18, 2005	7.180	7.197	7.067	7.072	677,260	-0.12(-1.60%)
Jul 15, 2005	7.080	7.188	7.080	7.188	543,092	+0.04(+0.63%)
Jul 14, 2005	7.103	7.180	7.088	7.143	639,492	+0.13(+1.82%)
Jul 13, 2005	6.987	7.027	6.812	7.015	832,008	-0.01(-0.11%)
Jul 12, 2005	7.025	7.103	6.963	7.022	592,200	-0.06(-0.88%)
Jul 11, 2005	6.900	7.085	6.862	7.085	817,200	+0.22(+3.28%)
Jul 08, 2005	6.463	6.875	6.463	6.860	689,004	+0.37(+5.66%)
Jul 07, 2005	6.605	6.625	6.356	6.492	1,345,308	-0.16(-2.44%)
Jul 06, 2005	6.775	6.782	6.625	6.655	506,536	-0.11(-1.63%)
Jul 05, 2005	6.532	6.765	6.490	6.765	876,400	+0.20(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.